Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 701 - 651 (19:58-19:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:59	465.8	11	AT	465.8	466.2	Sell		92,447	701	LSE
19:58:44	465.8	11	AT	465.8	466.2	Sell		92,436	700	LSE
19:58:44	465.8	11	AT	465.8	466.2	Sell		92,425	699	LSE
19:58:44	465.8	15	AT	465.8	466.2	Sell		92,414	698	LSE
19:58:44	465.8	15	AT	465.8	466.2	Sell		92,399	697	LSE
19:58:44	465.8	6	AT	465.8	466.2	Sell		92,384	696	LSE
19:58:44	465.8	10	AT	465.8	466.2	Sell		92,378	695	LSE
19:58:44	465.8	17	AT	465.8	466.2	Sell		92,368	694	LSE
19:58:44	465.8	16	AT	465.8	466.2	Sell		92,351	693	LSE
19:58:44	465.8	16	AT	465.8	466.2	Sell		92,335	692	LSE
19:58:44	465.8	15	AT	465.8	466.2	Sell		92,319	691	LSE
19:58:43	466.0	69	AT	465.8	466.0	Buy		92,304	690	LSE
19:58:43	466.0	31	AT	465.8	466.0	Buy		92,235	689	LSE
19:58:43	466.0	43	AT	465.8	466.0	Buy		92,204	688	LSE
19:58:43	465.8	342	AT	465.8	466.2	Sell		92,161	687	LSE
19:58:43	465.8	187	AT	465.8	466.2	Sell		91,819	686	LSE
19:58:43	465.8	18	AT	465.8	466.2	Sell		91,632	685	LSE
19:58:29	465.8	18	AT	465.8	466.2	Sell		91,614	684	LSE
19:58:29	465.8	20	AT	465.8	466.2	Sell		91,596	683	LSE
19:58:29	465.8	13	AT	465.8	466.2	Sell		91,576	682	LSE
19:58:29	465.8	5	AT	465.8	466.2	Sell		91,563	681	LSE
19:58:29	465.8	13	AT	465.8	466.2	Sell		91,558	680	LSE
19:58:29	465.8	10	AT	465.8	466.2	Sell		91,545	679	LSE
19:58:29	465.8	11	AT	465.8	466.2	Sell		91,535	678	LSE
19:58:29	465.8	14	AT	465.8	466.2	Sell		91,524	677	LSE
19:58:29	465.8	12	AT	465.8	466.2	Sell		91,510	676	LSE
19:58:29	466.0	73	AT	465.8	466.0	Buy		91,498	675	LSE
19:58:29	466.0	74	AT	465.8	466.0	Buy		91,425	674	LSE
19:58:29	465.8	15	AT	465.8	466.0	Sell		91,351	673	LSE
19:58:18	465.8	936	AT	465.8	466.2	Sell		91,336	672	LSE
19:58:18	465.8	68	AT	465.8	466.2	Sell		90,400	671	LSE
19:58:18	465.8	82	AT	465.8	466.2	Sell		90,332	670	LSE
19:58:18	465.8	70	AT	465.8	466.2	Sell		90,250	669	LSE
19:58:18	465.8	95	AT	465.8	466.2	Sell		90,180	668	LSE
19:58:14	465.8	17	AT	465.8	466.2	Sell		90,085	667	LSE
19:58:14	465.8	15	AT	465.8	466.2	Sell		90,068	666	LSE
19:58:14	465.8	14	AT	465.8	466.2	Sell		90,053	665	LSE
19:58:14	465.8	12	AT	465.8	466.2	Sell		90,039	664	LSE
19:58:14	465.8	13	AT	465.8	466.2	Sell		90,027	663	LSE
19:58:14	465.8	18	AT	465.8	466.2	Sell		90,014	662	LSE
19:58:14	465.8	11	AT	465.8	466.2	Sell		89,996	661	LSE
19:58:14	465.8	2	AT	465.8	466.2	Sell		89,985	660	LSE
19:58:14	465.8	11	AT	465.8	466.2	Sell		89,983	659	LSE
19:58:14	465.8	18	AT	465.8	466.2	Sell		89,972	658	LSE
19:57:59	465.8	12	AT	465.8	466.2	Sell		89,954	657	LSE
19:57:59	465.8	17	AT	465.8	466.2	Sell		89,942	656	LSE
19:57:59	465.8	11	AT	465.8	466.2	Sell		89,925	655	LSE
19:57:59	465.8	11	AT	465.8	466.2	Sell		89,914	654	LSE
19:57:59	465.8	13	AT	465.8	466.2	Sell		89,903	653	LSE
19:57:59	465.8	5	AT	465.8	466.2	Sell		89,890	652	LSE
19:57:59	465.8	14	AT	465.8	466.2	Sell		89,885	651	LSE

Lockheed Martin

First Industrial Realty ...

BNP Paribas Issuance

Merito Desenvolvimento I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관