ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

86.28
-2.67
(-3.00%)
마감 19 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
87.21
매수가
86.10
매도가
87.18
거래량
23,143
86.10 일간 변동폭 88.90
80.02 52주 범위 107.00
전일 종가
88.95
개장가
88.84
최근 거래 시간
4
@
87.21
마지막 거래 시간
평균 볼륨(3m)
13,086
재정 규모
R$ 2,015,593
VWAP
87.093

MFII11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.54-1.7352112676188.7589.7686.1725788.41601808FU
46.057.4544110399281.1694.280.41027588.2635993FU
12-11.49-11.64133738698.710180.021308691.41448662FU
26-14.29-14.078817734101.5104.5280.021157096.24738174FU
52-11.29-11.46192893498.510780.02853698.49307056FU
156-21.08-19.4662480377108.29110.8880.02558597.08888158FU
260-46.29-34.6741573034133.5141.580.025970107.00597844FU

MFII11 - Frequently Asked Questions (FAQ)

What is the current Merito Desenvolvimento I... share price?
The current share price of Merito Desenvolvimento I... is R$ 87.21
What is the 1 year trading range for Merito Desenvolvimento I... share price?
Merito Desenvolvimento I... has traded in the range of R$ 80.02 to R$ 107.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M
StayHumble StayHumble 10 분 전
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 12 분 전
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah!!
MJNA
71chris71 71chris71 12 분 전
Unfortunately, in Italy you cannot use a delisted security for tax losses. It seems incredible but it is so! I'm stuck in this damn situation and I can't recover the loss. They told me that even hiring a lawyer would change absolutely nothing
trunkmonk trunkmonk 12 분 전
go big or go home, everyone has to make out on this or it wont happen
FNMA
frrol frrol 14 분 전
It's called "willful ignorance", or denial. It's a coping mechanism. Very difficult to help.
AVXL
NASDAQ2020 NASDAQ2020 19 분 전
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
frrol frrol 20 분 전
You continue to fool yourself.
AVXL
deepdj011 deepdj011 21 분 전
Last Day To Buy ! Final Sprint Today ! 
BTCUSD
misterfishman misterfishman 22 분 전
Is that what you want and to think I thought you was having fun bickering back and forth for a few years now i don't take anything personal it's all fun for me why so serious put a smile on your face lol.
NNRX
oystersnbeer oystersnbeer 26 분 전
HEY STUPID! 👋

https://youtu.be/qf_oaCit4MY?feature=shared


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
WolfofMia WolfofMia 32 분 전
Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?

Oooooops
AVXL
KILLAZILLA KILLAZILLA 33 분 전
Easily HOODWINKED....
WDLF
gt1217 gt1217 33 분 전
Yeah I don't agree with it but in the long run XRP has utility and use. Once the hype goes away the profits will flow back in here. Plus across the board everything is down. Let's see where Monday takes us. All will be well in the end
XRPUSD
Horsts Horsts 33 분 전
They tell you this
https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/


And what yo
SHIBUSD
StayHumble StayHumble 34 분 전
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 34 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT
infamous infamous 37 분 전
you can if you want if it causes you to do more work. and so what if i did say that. youre going to have to read my words every once in a while. so yea,
enjoy
DBMM
WolfofMia WolfofMia 38 분 전
Ofcourse you know ppl on this board more than ppl on this board know ppl on this board.

Give me a break lmao.

The disqualification team latest example.

We rather trust the REAL PUBLIC scientist over any PRETENDER!
AVXL
SkeBallLarry SkeBallLarry 40 분 전
" Remarkable " .. !!!
Dcab Dcab 41 분 전
Here is great short video that explains MRNA molecule, the basis of this cutting edge technology, which will open a whole new world of biological testing.


https://www.youtube.com/watch?v=gG7uCskUOrA
MRNA
Signor Signor 41 분 전
Posted something, not sure ihub took it because of size. Old data mostly used by shorts. Not sure why you so concerned abt a security most people can't buy anyways. 
RNVA
oldmystic oldmystic 42 분 전
Do you have versions for semi-dry powder situations for those who may need something like that?
Are you asking because you're wet behind the ears?

Dry powder in May model: https://invst.ly/18i1is
AVXL
Guido2 Guido2 43 분 전
Posted too many times already. Still on Treasury website. In 2009, Treasury came out with their warrant repurchase program. After the SPS has been paid back, the corporation can buy back their warrants based the average closing price for the previous 20 trading days.
FNMA

최근 히스토리

Delayed Upgrade Clock