ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

94.70
-0.30
(-0.32%)
마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
94.70
매수가
0.00
매도가
0.00
거래량
15,206
94.19 일간 변동폭 95.89
90.10 52주 범위 107.00
전일 종가
95.00
개장가
95.00
최근 거래 시간
3
@
94.7
마지막 거래 시간
평균 볼륨(3m)
13,190
재정 규모
R$ 1,440,905
VWAP
94.759

MFII11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.95-0.99320439100995.6596.4494.191109695.02919548FU
4-4-4.0526849037598.710194.191257597.84977588FU
12-8.7-8.41392649903103.4104.5294.191319099.73370503FU
26-9.22-8.87220939184103.92104.5294.199281100.49332308FU
523.814.1918802948690.8910790.17440100.43701791FU
156-10.77-10.2114345311105.47113.487515998.52222064FU
260-30.45-24.3308030364125.15141.583.55822109.08086171FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
MiamiGent MiamiGent 2 분 전
Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol
weedtrader420 weedtrader420 3 분 전
Yup XRP💲SUKU🤑☝️📈
XRPUSD
Truthsocial Truthsocial 4 분 전
I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL
RDGL
trunkmonk trunkmonk 4 분 전
your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues
BTCUSD
Hosai Hosai 6 분 전
Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3
AVXL
Waverunners Waverunners 6 분 전
Good Morning Trust. Thank you for reading my post again.
Do you really think a post on here can “create panic?”
My posts typically recap PRs and FDA standards and timelines. If this causes you to panic, that’s unfortunate. I believe other board members have the ability to read the
UEEC
trunkmonk trunkmonk 7 분 전
this is going up 7 times 70
XRPUSD
facts_matter14 facts_matter14 7 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
MiamiGent MiamiGent 7 분 전
Oh yeah, they're quiet now because they are plotting.
WhAtEvA1 WhAtEvA1 9 분 전
Again, like I said before, you always manufacture "false narratives " in your head and run with it.
RDGL
cottonmather cottonmather 9 분 전
Bill Holter. Gold, BTC, USD. 27 minutes. https://youtu.be/Iiu83S_Hu5s?si=KpbVzCCjLAearXuv
trunkmonk trunkmonk 9 분 전
nice observation, its exactly what I saw in 1999. my friend Tony from Solvay NY would ask me what do you think of this, what do you think of that. each time i said looks good buy it, it will go up......he said how do you do that, i said they all did, the ones picked were decent to begin with. Back t
XRPUSD
Peter J Peter J 10 분 전
He, SSC, don't you want to see the share price go up?

Those 10.000 posts must pay out at some point I assume?


ERHE
CrossFireTrader CrossFireTrader 10 분 전
Of course no mention of the acquisition it's Quiet 🤫 Time. 
GDVM
nowwhat2 nowwhat2 10 분 전
Yeah / No / Well......Whatever, but that just ain't going to happen when ;

Pictures tell 1000 words.....


https://investorshub.advfn.com/uimage/uploads/2024/11/23/bwrkmTA_TRUNK_VERBAL.jpg


https://investorshub.advfn.com/uimage/uploads/2024
BTCUSD
longrider51 longrider51 11 분 전
The web conference will be no later than 12/6.
There has been a delay in the presentation. If that was from Ben/IR, you clearly did not state that, nor would it matter, given KBLB prior assertions. UPOD, not OPUD!
KBLB
glenn1919 glenn1919 11 분 전
PLBY.......GLBS......CAN.........CLIK.......https://stockcharts.com/h-sc/ui?s=CLIK&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLIK GLBS PLBY
sentiment_stocks sentiment_stocks 12 분 전
and the experiments were carried out and completed by the Flaskworks team

Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

So next up…. Evaluating the data.
NWBO
JFR161162 JFR161162 12 분 전
Dstock,

Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My
MRK NWBO PFE
CrossFireTrader CrossFireTrader 12 분 전
Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M
GDVM
quester614 quester614 12 분 전
Some PPL just can't connect the dots. LOLOLOLOL
https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png
XERI
kindo kindo 13 분 전
Golf can I ask you a question?
What made you invest here a few years ago in the first place?
What did you you see that caught your eye?
AFFU
glenn1919 glenn1919 14 분 전
QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
GFAI QMCO WLDS
JPetroInc JPetroInc 14 분 전
Oh its coming Sunny

it will be brought up to us like white glove room service - on a silver platter

we stand on the shoulders of giants here

and despite the setbacks, air pockets & altitude drops, endless waiting, and constant past tense barage of relent
MONI

최근 히스토리

Delayed Upgrade Clock