Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 851 - 801 (22:05-20:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:05:10	463.2	97	AT	463.2	463.6	Sell		120,152	851	LSE
21:50:12	463.6	101	AT	463.6	463.8	Sell		120,055	850	LSE
21:50:12	463.6	177	AT	463.6	463.8	Sell		119,954	849	LSE
21:47:13	463.6	706	AT	463.6	463.8	Sell		119,777	848	LSE
21:47:13	463.6	196	AT	463.6	463.8	Sell		119,071	847	LSE
21:40:14	464.2	100	O	464.0	464.2	Buy		118,875	846	LSE
21:35:15	463.8	102	O	463.8	464.2	Sell		118,775	845	LSE
21:28:50	463.96	1327	O	463.8	464.2	Sell		118,673	844	LSE
21:28:01	464.0	939	AT	464.0	464.2	Sell		117,346	843	LSE
21:28:01	464.0	72	AT	464.0	464.2	Sell		116,407	842	LSE
21:28:01	464.2	881	AT	464.2	464.4	Sell		116,335	841	LSE
21:28:01	464.4	4	AT	464.4	464.8	Sell		115,454	840	LSE
21:28:01	464.4	4	AT	464.4	464.8	Sell		115,450	839	LSE
21:27:53	464.4	152	O	464.4	464.8	Sell		115,446	838	LSE
21:20:54	464.6	13	AT	464.2	464.6	Buy		115,294	837	LSE
21:20:54	464.6	13	AT	464.2	464.6	Buy		115,281	836	LSE
21:11:35	464.6	26	AT	464.6	465.0	Sell		115,268	835	LSE
21:11:35	464.6	49	AT	464.6	465.0	Sell		115,242	834	LSE
21:11:35	464.6	24	AT	464.6	465.0	Sell		115,193	833	LSE
21:11:35	464.6	47	AT	464.6	465.0	Sell		115,169	832	LSE
21:10:07	465.0	34	O	464.6	465.0	Buy		115,122	831	LSE
21:06:06	464.9	4170	O	464.6	465.0	Buy		115,088	830	LSE
21:05:31	464.84	9	O	464.6	465.0	Buy		110,918	829	LSE
21:05:09	464.76	10	O	464.6	465.0	Sell		110,909	828	LSE
21:04:23	464.76	392	O	464.6	465.0	Sell		110,899	827	LSE
21:02:03	464.8	923	AT	464.8	465.0	Sell		110,507	826	LSE
21:00:49	465.2	121	AT	465.2	465.6	Sell		109,584	825	LSE
21:00:49	465.2	939	AT	465.2	465.6	Sell		109,463	824	LSE
21:00:49	465.2	186	AT	465.2	465.6	Sell		108,524	823	LSE
20:56:05	465.4	192	AT	465.4	465.6	Sell		108,338	822	LSE
20:53:02	465.4	843	AT	465.4	465.8	Sell		108,146	821	LSE
20:53:02	465.4	91	AT	465.4	465.8	Sell		107,303	820	LSE
20:47:01	465.8	2	O	465.4	465.8	Buy		107,212	819	LSE
20:46:52	465.8	78	AT	465.6	465.8	Buy		107,210	818	LSE
20:46:52	465.8	75	AT	465.6	465.8	Buy		107,132	817	LSE
20:46:52	465.8	4	AT	465.6	465.8	Buy		107,057	816	LSE
20:46:52	465.8	4	AT	465.6	465.8	Buy		107,053	815	LSE
20:46:52	465.8	11	AT	465.6	465.8	Buy		107,049	814	LSE
20:46:52	465.8	22	AT	465.6	465.8	Buy		107,038	813	LSE
20:46:52	465.8	850	AT	465.6	465.8	Buy		107,016	812	LSE
20:46:44	466.0	850	AT	466.0	466.2	Sell		106,166	811	LSE
20:46:44	466.0	77	AT	465.8	466.0	Buy		105,316	810	LSE
20:45:12	465.84	105	O	465.6	466.0	Buy		105,239	809	LSE
20:44:38	465.84	10	O	465.6	466.0	Buy		105,134	808	LSE
20:42:54	465.84	1	O	465.6	466.0	Buy		105,124	807	LSE
20:41:30	465.8	209	AT	465.8	466.0	Sell		105,123	806	LSE
20:39:48	465.8	78	AT	465.4	465.8	Buy		104,914	805	LSE
20:39:48	465.8	73	AT	465.4	465.8	Buy		104,836	804	LSE
20:39:48	465.8	38	AT	465.4	465.8	Buy		104,763	803	LSE
20:39:28	465.56	58	O	465.4	465.8	Sell		104,725	802	LSE
20:30:48	465.6	83	AT	465.2	465.6	Buy		104,667	801	LSE

BlackRock Institutional ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관