Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 1101 - 1051 (01:06-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:06:57	461.6	970	AT	461.6	461.8	Sell		193,307	1101	LSE
01:06:48	462.0	253	O	461.6	462.0	Buy		192,337	1100	LSE
01:06:15	462.0	253	O	461.6	462.0	Buy		192,084	1099	LSE
01:06:15	462.0	253	O	461.6	462.0	Buy		191,831	1098	LSE
01:05:39	462.0	239	O	461.6	462.0	Buy		191,578	1097	LSE
01:05:39	462.0	239	O	461.6	462.0	Buy		191,339	1096	LSE
01:04:58	462.0	254	O	461.6	462.0	Buy		191,100	1095	LSE
01:04:31	462.0	254	O	461.6	462.0	Buy		190,846	1094	LSE
01:04:27	461.8	684	AT	461.8	462.0	Sell		190,592	1093	LSE
01:04:27	461.8	230	AT	461.6	461.8	Buy		189,908	1092	LSE
01:04:27	461.8	82	AT	461.6	461.8	Buy		189,678	1091	LSE
01:03:27	461.8	933	AT	461.8	462.0	Sell		189,596	1090	LSE
01:03:27	461.8	167	AT	461.8	462.0	Sell		188,663	1089	LSE
01:03:27	461.8	625	AT	461.8	462.0	Sell		188,496	1088	LSE
01:03:27	461.8	18	AT	461.8	462.0	Sell		187,871	1087	LSE
01:03:27	461.8	947	AT	461.8	462.0	Sell		187,853	1086	LSE
01:01:54	462.0	40	O	461.8	462.0	Buy		186,906	1085	LSE
01:01:24	462.0	219	O	461.8	462.0	Buy		186,866	1084	LSE
01:01:16	461.8	105	AT	461.6	461.8	Buy		186,647	1083	LSE
01:00:40	461.8	345	O	461.6	461.8	Buy		186,542	1082	LSE
01:00:34	461.6	354	AT	461.4	461.6	Buy		186,197	1081	LSE
00:59:39	461.4	785	AT	461.4	461.6	Sell		185,843	1080	LSE
00:55:47	461.6	320	O	461.2	461.6	Buy		185,058	1079	LSE
00:53:01	461.4	810	AT	461.2	461.4	Buy		184,738	1078	LSE
00:53:01	461.4	794	AT	461.4	461.8	Sell		183,928	1077	LSE
00:52:30	461.8	30	O	461.4	461.8	Buy		183,134	1076	LSE
00:51:45	461.58	235	O	461.4	461.8	Sell		183,104	1075	LSE
00:50:01	461.6	794	AT	461.6	461.8	Sell		182,869	1074	LSE
00:48:39	461.6	9	AT	461.6	461.8	Sell		182,075	1073	LSE
00:48:39	461.6	236	AT	461.6	461.8	Sell		182,066	1072	LSE
00:48:37	461.6	52	O	461.6	461.8	Sell		181,830	1071	LSE
00:48:36	461.6	730	AT	461.6	461.8	Sell		181,778	1070	LSE
00:48:36	461.6	238	AT	461.4	461.6	Buy		181,048	1069	LSE
00:48:31	461.6	874	AT	461.6	461.8	Sell		180,810	1068	LSE
00:45:47	461.6	215	AT	461.4	461.6	Buy		179,936	1067	LSE
00:45:47	461.6	81	AT	461.4	461.6	Buy		179,721	1066	LSE
00:45:47	461.6	21	AT	461.4	461.6	Buy		179,640	1065	LSE
00:45:47	461.6	49	AT	461.4	461.6	Buy		179,619	1064	LSE
00:43:58	461.49	1000	O	461.4	461.6	Sell		179,570	1063	LSE
00:43:57	461.6	9	O	461.4	461.6	Buy		178,570	1062	LSE
00:42:03	461.6	318	O	461.4	461.6	Buy		178,561	1061	LSE
00:41:56	461.6	292	O	461.2	461.6	Buy		178,243	1060	LSE
00:41:52	461.4	120	AT	461.2	461.4	Buy		177,951	1059	LSE
00:41:52	461.4	83	AT	461.2	461.4	Buy		177,831	1058	LSE
00:41:52	461.4	37	AT	461.2	461.4	Buy		177,748	1057	LSE
00:41:52	461.4	644	AT	461.2	461.4	Buy		177,711	1056	LSE
00:41:52	461.4	290	AT	461.2	461.4	Buy		177,067	1055	LSE
00:41:52	461.4	75	AT	461.2	461.4	Buy		176,777	1054	LSE
00:39:00	461.2	81	AT	461.0	461.2	Buy		176,702	1053	LSE
00:39:00	461.2	69	AT	461.0	461.2	Buy		176,621	1052	LSE
00:38:57	461.0	3	O	461.0	461.4	Sell		176,552	1051	LSE

BlackRock Institutional ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관