Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 601 - 551 (19:56-19:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:56:44	465.8	2	AT	465.8	466.0	Sell		88,552	601	LSE
19:56:44	465.8	12	AT	465.8	466.0	Sell		88,550	600	LSE
19:56:44	465.8	13	AT	465.8	466.0	Sell		88,538	599	LSE
19:56:44	465.8	16	AT	465.8	466.0	Sell		88,525	598	LSE
19:56:44	465.8	18	AT	465.8	466.0	Sell		88,509	597	LSE
19:56:44	465.8	18	AT	465.8	466.0	Sell		88,491	596	LSE
19:56:44	465.8	170	AT	465.8	466.0	Sell		88,473	595	LSE
19:56:44	465.8	78	AT	465.8	466.0	Sell		88,303	594	LSE
19:56:44	465.8	71	AT	465.8	466.0	Sell		88,225	593	LSE
19:56:44	465.8	125	AT	465.8	466.0	Sell		88,154	592	LSE
19:56:44	465.8	17	AT	465.8	466.0	Sell		88,029	591	LSE
19:56:29	465.6	16	AT	465.6	466.0	Sell		88,012	590	LSE
19:56:29	465.6	14	AT	465.6	466.0	Sell		87,996	589	LSE
19:56:29	465.6	13	AT	465.6	466.0	Sell		87,982	588	LSE
19:56:29	465.6	1	AT	465.6	466.0	Sell		87,969	587	LSE
19:56:29	465.6	12	AT	465.6	466.0	Sell		87,968	586	LSE
19:56:29	465.6	13	AT	465.6	466.0	Sell		87,956	585	LSE
19:56:29	465.6	16	AT	465.6	466.0	Sell		87,943	584	LSE
19:56:29	465.6	13	AT	465.6	466.0	Sell		87,927	583	LSE
19:56:29	465.6	14	AT	465.6	466.0	Sell		87,914	582	LSE
19:56:29	465.6	19	AT	465.6	466.0	Sell		87,900	581	LSE
19:56:15	466.0	199	AT	465.6	466.0	Buy		87,881	580	LSE
19:56:15	466.0	437	AT	465.6	466.0	Buy		87,682	579	LSE
19:56:15	466.0	71	AT	465.6	466.0	Buy		87,245	578	LSE
19:56:15	466.0	83	AT	465.6	466.0	Buy		87,174	577	LSE
19:56:15	465.8	550	AT	465.8	466.0	Sell		87,091	576	LSE
19:56:15	465.8	300	AT	465.8	466.0	Sell		86,541	575	LSE
19:56:15	465.8	81	AT	465.6	465.8	Buy		86,241	574	LSE
19:56:15	465.8	77	AT	465.6	465.8	Buy		86,160	573	LSE
19:56:14	465.4	18	AT	465.4	465.8	Sell		86,083	572	LSE
19:56:14	465.4	11	AT	465.4	465.8	Sell		86,065	571	LSE
19:56:14	465.4	13	AT	465.4	465.8	Sell		86,054	570	LSE
19:56:14	465.4	10	AT	465.4	465.8	Sell		86,041	569	LSE
19:56:14	465.4	4	AT	465.4	465.8	Sell		86,031	568	LSE
19:56:14	465.4	19	AT	465.4	465.8	Sell		86,027	567	LSE
19:56:14	465.4	14	AT	465.4	465.8	Sell		86,008	566	LSE
19:56:14	465.4	19	AT	465.4	465.8	Sell		85,994	565	LSE
19:56:14	465.4	13	AT	465.4	465.8	Sell		85,975	564	LSE
19:56:14	465.4	10	AT	465.4	465.8	Sell		85,962	563	LSE
19:56:09	465.84	424	O	465.6	465.8	Buy		85,952	562	LSE
19:55:59	465.6	18	AT	465.6	466.0	Sell		85,528	561	LSE
19:55:59	465.6	18	AT	465.6	466.0	Sell		85,510	560	LSE
19:55:59	465.6	15	AT	465.6	466.0	Sell		85,492	559	LSE
19:55:59	465.6	5	AT	465.6	466.0	Sell		85,477	558	LSE
19:55:59	465.6	20	AT	465.6	466.0	Sell		85,472	557	LSE
19:55:59	465.6	17	AT	465.6	466.0	Sell		85,452	556	LSE
19:55:59	465.6	18	AT	465.6	466.0	Sell		85,435	555	LSE
19:55:59	465.6	20	AT	465.6	466.0	Sell		85,417	554	LSE
19:55:47	465.8	550	AT	465.8	466.0	Sell		85,397	553	LSE
19:55:47	465.8	300	AT	465.8	466.0	Sell		84,847	552	LSE
19:55:47	465.8	83	AT	465.6	465.8	Buy		84,547	551	LSE

SID NACIONAL ON

Applied Materials

BNP Paribas Issuance

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관