Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 201 - 151 (19:17-18:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:17:43	465.2	68	AT	465.2	465.6	Sell		46,536	201	LSE
19:17:43	465.2	80	AT	465.2	465.6	Sell		46,468	200	LSE
19:17:43	465.2	560	AT	465.2	465.6	Sell		46,388	199	LSE
19:16:42	465.4	93	AT	465.2	465.4	Buy		45,828	198	LSE
19:16:42	465.4	12	AT	465.2	465.4	Buy		45,735	197	LSE
19:16:41	465.2	112	AT	464.8	465.2	Buy		45,723	196	LSE
19:16:13	465.0	73	AT	465.0	465.2	Sell		45,611	195	LSE
19:16:13	465.0	75	AT	465.0	465.2	Sell		45,538	194	LSE
19:16:13	465.0	455	AT	465.0	465.2	Sell		45,463	193	LSE
19:16:09	465.4	37	AT	465.0	465.4	Buy		45,008	192	LSE
19:15:30	465.2	75	AT	465.0	465.2	Buy		44,971	191	LSE
19:11:02	465.0	79	AT	465.0	465.4	Sell		44,896	190	LSE
19:11:02	465.0	77	AT	465.0	465.4	Sell		44,817	189	LSE
19:08:03	465.0	536	AT	465.0	465.4	Sell		44,740	188	LSE
19:08:03	465.0	418	AT	465.0	465.4	Sell		44,204	187	LSE
19:08:03	465.0	118	AT	465.0	465.4	Sell		43,786	186	LSE
19:08:03	465.0	124	AT	465.0	465.4	Sell		43,668	185	LSE
19:05:40	465.2	24	AT	464.8	465.2	Buy		43,544	184	LSE
19:05:15	465.2	133	AT	464.8	465.2	Buy		43,520	183	LSE
19:05:12	465.0	134	AT	464.4	465.0	Buy		43,387	182	LSE
19:05:12	465.0	41	AT	464.4	465.0	Buy		43,253	181	LSE
19:04:13	464.6	181	AT	464.2	464.6	Buy		43,212	180	LSE
19:04:13	464.6	75	AT	464.2	464.6	Buy		43,031	179	LSE
19:04:13	464.6	46	AT	464.2	464.6	Buy		42,956	178	LSE
19:00:55	464.4	395	AT	464.4	464.8	Sell		42,910	177	LSE
19:00:55	464.4	77	AT	464.4	464.8	Sell		42,515	176	LSE
19:00:55	464.4	77	AT	464.4	464.8	Sell		42,438	175	LSE
19:00:55	464.6	637	AT	464.6	465.0	Sell		42,361	174	LSE
19:00:55	464.6	335	AT	464.6	465.0	Sell		41,724	173	LSE
19:00:55	464.6	223	AT	464.6	465.0	Sell		41,389	172	LSE
19:00:55	464.6	79	AT	464.6	465.0	Sell		41,166	171	LSE
18:56:16	464.8	285	AT	464.8	466.0	Sell		41,087	170	LSE
18:56:16	464.8	36	AT	464.8	466.0	Sell		40,802	169	LSE
18:56:01	464.6	32	AT	464.4	464.6	Buy		40,766	168	LSE
18:56:01	464.6	36	AT	464.4	464.6	Buy		40,734	167	LSE
18:55:59	464.679	10000	O	464.4	464.6	Buy		40,698	166	LSE
18:55:51	464.2	202	AT	464.0	464.2	Buy		30,698	165	LSE
18:55:50	464.2	363	AT	464.0	464.2	Buy		30,496	164	LSE
18:55:50	464.2	384	AT	464.0	464.2	Buy		30,133	163	LSE
18:55:50	464.2	366	AT	463.8	464.2	Buy		29,749	162	LSE
18:55:50	464.2	366	AT	463.8	464.2	Buy		29,383	161	LSE
18:55:50	464.2	49	AT	463.8	464.2	Buy		29,017	160	LSE
18:55:50	464.2	18	AT	463.8	464.2	Buy		28,968	159	LSE
18:52:39	464.2	2	AT	463.8	464.2	Buy		28,950	158	LSE
18:52:31	464.0	73	AT	463.8	464.0	Buy		28,948	157	LSE
18:52:31	464.0	73	AT	463.8	464.0	Buy		28,875	156	LSE
18:52:27	464.0	141	AT	464.0	464.2	Sell		28,802	155	LSE
18:52:27	464.0	68	AT	463.6	464.0	Buy		28,661	154	LSE
18:52:27	464.0	68	AT	463.6	464.0	Buy		28,593	153	LSE
18:50:43	463.8	11	AT	463.8	464.0	Sell		28,525	152	LSE
18:47:37	463.8	229	AT	463.8	464.2	Sell		28,514	151	LSE

Equity Residential

BNP Paribas Issuance

Exchange Traded

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관