Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 251 - 201 (19:49-19:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:49:59	465.6	72	AT	465.6	466.0	Sell		58,862	251	LSE
19:49:59	465.6	80	AT	465.6	466.0	Sell		58,790	250	LSE
19:49:59	465.6	453	AT	465.6	466.0	Sell		58,710	249	LSE
19:49:59	465.6	14	AT	465.6	466.0	Sell		58,257	248	LSE
19:49:59	465.6	20	AT	465.6	466.0	Sell		58,243	247	LSE
19:49:59	465.8	13	AT	465.6	465.8	Buy		58,223	246	LSE
19:49:59	465.8	300	AT	465.6	465.8	Buy		58,210	245	LSE
19:49:59	465.8	300	AT	465.6	465.8	Buy		57,910	244	LSE
19:49:59	465.6	302	AT	465.6	465.8	Sell		57,610	243	LSE
19:49:59	465.6	153	AT	465.6	466.0	Sell		57,308	242	LSE
19:49:59	465.6	865	AT	465.6	466.0	Sell		57,155	241	LSE
19:49:59	465.6	1776	AT	465.6	466.0	Sell		56,290	240	LSE
19:49:59	465.6	19	AT	465.6	466.0	Sell		54,514	239	LSE
19:49:59	465.6	11	AT	465.6	466.0	Sell		54,495	238	LSE
19:48:15	465.8	71	AT	465.6	465.8	Buy		54,484	237	LSE
19:48:15	465.8	70	AT	465.6	465.8	Buy		54,413	236	LSE
19:48:14	465.8	76	AT	465.4	465.8	Buy		54,343	235	LSE
19:45:44	465.8	72	AT	465.4	465.8	Buy		54,267	234	LSE
19:45:44	465.6	71	AT	465.2	465.6	Buy		54,195	233	LSE
19:45:44	465.6	80	AT	465.2	465.6	Buy		54,124	232	LSE
19:43:59	465.2	73	AT	464.8	465.2	Buy		54,044	231	LSE
19:43:59	465.2	73	AT	464.8	465.2	Buy		53,971	230	LSE
19:43:59	465.0	69	AT	465.0	465.4	Sell		53,898	229	LSE
19:42:24	464.8	366	O	464.8	465.4	Sell		53,829	228	LSE
19:41:18	465.0	344	AT	465.0	465.4	Sell		53,463	227	LSE
19:37:56	465.36	975	O	465.0	465.6	Buy		53,119	226	LSE
19:37:28	465.2	344	AT	465.2	465.6	Sell		52,144	225	LSE
19:37:28	465.2	834	AT	465.2	465.6	Sell		51,800	224	LSE
19:35:27	465.2	645	O	465.2	465.6	Sell		50,966	223	LSE
19:30:14	465.2	78	AT	465.2	465.6	Sell		50,321	222	LSE
19:30:14	465.2	81	AT	465.2	465.6	Sell		50,243	221	LSE
19:29:28	465.4	150	AT	465.2	465.4	Buy		50,162	220	LSE
19:29:28	465.4	123	AT	465.2	465.4	Buy		50,012	219	LSE
19:29:23	465.2	81	AT	465.2	465.4	Sell		49,889	218	LSE
19:29:23	465.2	83	AT	465.2	465.4	Sell		49,808	217	LSE
19:29:17	465.4	17	AT	465.4	465.8	Sell		49,725	216	LSE
19:29:17	465.4	300	AT	465.4	465.8	Sell		49,708	215	LSE
19:29:17	465.4	300	AT	465.4	465.8	Sell		49,408	214	LSE
19:29:17	465.4	223	AT	465.4	465.8	Sell		49,108	213	LSE
19:29:17	465.4	187	AT	465.4	465.8	Sell		48,885	212	LSE
19:29:17	465.4	190	AT	465.4	465.8	Sell		48,698	211	LSE
19:29:17	465.4	300	AT	465.4	465.8	Sell		48,508	210	LSE
19:27:51	465.6	145	AT	465.2	465.6	Buy		48,208	209	LSE
19:27:51	465.6	64	AT	465.2	465.6	Buy		48,063	208	LSE
19:27:46	465.4	34	AT	465.0	465.4	Buy		47,999	207	LSE
19:27:46	465.4	111	AT	465.0	465.4	Buy		47,965	206	LSE
19:22:54	465.18	400	O	465.0	465.4	Sell		47,854	205	LSE
19:18:11	465.4	2	O	465.0	465.4	Buy		47,454	204	LSE
19:17:43	465.2	812	AT	465.2	465.6	Sell		47,452	203	LSE
19:17:43	465.2	104	AT	465.2	465.6	Sell		46,640	202	LSE
19:17:43	465.2	68	AT	465.2	465.6	Sell		46,536	201	LSE

QR Capital Gestao de Rec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관