ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
QR Capital Gestao de Recursos Ltda

QR Capital Gestao de Recursos Ltda (QETH11)

13.53
0.51
(3.92%)
마감 31 1월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.44
매수가
13.09
매도가
13.65
거래량
145,328
13.26 일간 변동폭 13.62
8.00 52주 범위 18.71
전일 종가
13.02
개장가
13.26
최근 거래 시간
222
@
13.44
마지막 거래 시간
평균 볼륨(3m)
204,078
재정 규모
R$ 1,962,945
VWAP
13.507

QETH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-0.2227171492213.4714.3112.6412998313.31911861FU
4-1.78-11.695137976315.2216.5312.5515468214.10458474FU
122.4221.960072595311.0218.7110.9820407814.74608379FU
260.040.29850746268713.418.718.9413601013.04428604FU
525.1662.31884057978.2818.71811255012.84082982FU
1563.4434.41018.713.831280198.66421642FU
2603.2431.764705882410.219.753.8317958410.87417286FU

QETH11 - Frequently Asked Questions (FAQ)

What is the current QR Capital Gestao de Rec... share price?
The current share price of QR Capital Gestao de Rec... is R$ 13.44
What is the 1 year trading range for QR Capital Gestao de Rec... share price?
QR Capital Gestao de Rec... has traded in the range of R$ 8.00 to R$ 18.71 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
MyBuster1966 MyBuster1966 4 분 전
HMBL


https://x.com/humblnews/status/1885176784200884317?s=46&t=FWyCU7KfIDokGToTtqinIg
HMBL
MyBuster1966 MyBuster1966 5 분 전
HMBLHMBL$$$

HMBL Block ETXS re up and running!!
HMBL
jay_tee jay_tee 5 분 전
I'm here for the entertainment. Like I said I don't even post to boards I'm heavily invested in. I conduct my own due diligence trade accordingly. I agree yes we all hope this succeeds. You're post makes no sense. Who wouldn't want to make profit? Doesn't change the fact that our shares are worthles
RNVA
thistraderknowsall thistraderknowsall 8 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 10 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
thistraderknowsall thistraderknowsall 10 분 전
***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here!
Kabooooom!!!!
Lottalead Lottalead 13 분 전
New Stargaze You tube channel:
https://youtu.be/jFdSaKPKf1Y
STGZ
RIGATONI RIGATONI 16 분 전
.55 high this morning ~Rig
PC retired PC retired 16 분 전
On the contrary i believe i can make statements of fact on these matters. I have seen images of his gizmos and i have seen the circuitry associated with the patent application that was rejected and i can assure that they are nothing more than simple transformers. Every switch mode power supply, of
ASRE
RIGATONI RIGATONI 16 분 전
Good morning! ~Rig
The ELTP King The ELTP King 19 분 전
Thursday, January 30, 2025

STIPULATION AND ORDER TO FURTHER EXTEND STAY OF ALL PROCEEDINGS: All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fifteen days of the conclusion
ELTP
MartinLutherKing MartinLutherKing 20 분 전
Good morning brother, Bammm🚀🚀🚀
DGNX
ksquared ksquared 22 분 전
Morning, cap. It's a rough job.
Somebody has to do it... GM, I overslept today.
uranium-pinto-beans uranium-pinto-beans 23 분 전
$CVNA Carvana price target raised to $350 from $300 at JPMorgan - Overweight Rated
CVNA
TexasMarvL TexasMarvL 24 분 전
The very last picture of the second video, the guy posts a Gold-Silver ratio chart and makes the comment he thinks the ratio drops to 79.  That was a big announcement right before he hides behind the paywall.

In a very bullish gold buying spree by US banks, the last comment is that he
FFMGF
Golden Cross Golden Cross 27 분 전
Rebound play
JSPR
Wayne R Wayne R 29 분 전
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 29 분 전
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 29 분 전
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 29 분 전
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 30 분 전
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 30 분 전
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 30 분 전
GM. I saw that too.
edbi46 edbi46 31 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF