Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 501 - 451 (19:54-19:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:54:59	465.8	6	AT	465.8	466.2	Sell		81,002	501	LSE
19:54:59	465.8	14	AT	465.8	466.2	Sell		80,996	500	LSE
19:54:44	465.8	16	AT	465.8	466.2	Sell		80,982	499	LSE
19:54:44	465.8	17	AT	465.8	466.2	Sell		80,966	498	LSE
19:54:44	465.8	17	AT	465.8	466.2	Sell		80,949	497	LSE
19:54:44	465.8	2	AT	465.8	466.2	Sell		80,932	496	LSE
19:54:44	465.8	15	AT	465.8	466.2	Sell		80,930	495	LSE
19:54:44	465.8	12	AT	465.8	466.2	Sell		80,915	494	LSE
19:54:44	465.8	18	AT	465.8	466.2	Sell		80,903	493	LSE
19:54:44	465.8	15	AT	465.8	466.2	Sell		80,885	492	LSE
19:54:44	465.8	19	AT	465.8	466.2	Sell		80,870	491	LSE
19:54:42	466.0	835	AT	466.0	466.4	Sell		80,851	490	LSE
19:54:42	466.0	53	AT	466.0	466.4	Sell		80,016	489	LSE
19:54:29	466.0	16	AT	466.0	466.4	Sell		79,963	488	LSE
19:54:29	466.0	12	AT	466.0	466.4	Sell		79,947	487	LSE
19:54:29	466.0	11	AT	466.0	466.4	Sell		79,935	486	LSE
19:54:29	466.0	2	AT	466.0	466.4	Sell		79,924	485	LSE
19:54:29	466.0	17	AT	466.0	466.4	Sell		79,922	484	LSE
19:54:29	466.0	14	AT	466.0	466.4	Sell		79,905	483	LSE
19:54:29	466.0	17	AT	466.0	466.4	Sell		79,891	482	LSE
19:54:29	466.0	17	AT	466.0	466.4	Sell		79,874	481	LSE
19:54:29	466.0	1	AT	466.0	466.4	Sell		79,857	480	LSE
19:54:29	466.0	13	AT	466.0	466.4	Sell		79,856	479	LSE
19:54:29	466.0	11	AT	466.0	466.4	Sell		79,843	478	LSE
19:54:14	466.0	13	AT	466.0	466.4	Sell		79,832	477	LSE
19:54:14	466.0	15	AT	466.0	466.4	Sell		79,819	476	LSE
19:54:14	466.0	12	AT	466.0	466.4	Sell		79,804	475	LSE
19:54:14	466.0	15	AT	466.0	466.4	Sell		79,792	474	LSE
19:54:14	466.2	72	AT	466.2	466.4	Sell		79,777	473	LSE
19:54:14	466.2	907	AT	466.2	466.4	Sell		79,705	472	LSE
19:54:14	466.2	990	AT	466.2	466.4	Sell		78,798	471	LSE
19:54:14	466.2	52	AT	466.2	466.4	Sell		77,808	470	LSE
19:54:14	466.2	19	AT	466.2	466.4	Sell		77,756	469	LSE
19:54:14	466.2	4	AT	466.2	466.6	Sell		77,737	468	LSE
19:54:14	466.2	7	AT	466.2	466.6	Sell		77,733	467	LSE
19:54:14	466.2	17	AT	466.2	466.6	Sell		77,726	466	LSE
19:54:14	466.2	16	AT	466.2	466.6	Sell		77,709	465	LSE
19:54:14	466.2	13	AT	466.2	466.6	Sell		77,693	464	LSE
19:54:12	466.44	310	O	466.2	466.6	Buy		77,680	463	LSE
19:54:00	466.6	329	O	466.2	466.6	Buy		77,370	462	LSE
19:53:59	466.4	14	AT	466.4	466.6	Sell		77,041	461	LSE
19:53:59	466.4	10	AT	466.4	466.6	Sell		77,027	460	LSE
19:53:59	466.4	1	AT	466.4	466.6	Sell		77,017	459	LSE
19:53:59	466.4	17	AT	466.4	466.6	Sell		77,016	458	LSE
19:53:59	466.4	17	AT	466.4	466.6	Sell		76,999	457	LSE
19:53:59	466.4	16	AT	466.4	466.6	Sell		76,982	456	LSE
19:53:59	466.4	12	AT	466.4	466.6	Sell		76,966	455	LSE
19:53:59	466.4	17	AT	466.4	466.6	Sell		76,954	454	LSE
19:53:59	466.2	17	AT	466.2	466.6	Sell		76,937	453	LSE
19:53:59	466.4	854	AT	466.4	466.6	Sell		76,920	452	LSE
19:53:59	466.4	223	AT	466.4	466.6	Sell		76,066	451	LSE

BNP Paribas Issuance

Agrogalaxy Participacoes ON

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관