Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 1051 - 1001 (00:38-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:38:57	461.0	3	O	461.0	461.4	Sell		176,552	1051	LSE
00:38:56	461.2	78	AT	461.0	461.2	Buy		176,549	1050	LSE
00:38:56	461.2	78	AT	461.0	461.2	Buy		176,471	1049	LSE
00:38:56	461.2	79	AT	461.0	461.2	Buy		176,393	1048	LSE
00:38:56	461.2	69	AT	461.0	461.2	Buy		176,314	1047	LSE
00:38:56	461.2	81	AT	461.0	461.2	Buy		176,245	1046	LSE
00:38:03	461.2	80	AT	461.0	461.2	Buy		176,164	1045	LSE
00:38:03	461.2	77	AT	461.0	461.2	Buy		176,084	1044	LSE
00:38:02	461.2	70	AT	461.0	461.2	Buy		176,007	1043	LSE
00:38:02	461.2	68	AT	461.0	461.2	Buy		175,937	1042	LSE
00:38:02	461.2	57	AT	461.0	461.2	Buy		175,869	1041	LSE
00:36:02	461.2	345	AT	461.0	461.2	Buy		175,812	1040	LSE
00:36:02	461.2	51	AT	461.0	461.2	Buy		175,467	1039	LSE
00:35:02	461.2	892	AT	461.2	461.4	Sell		175,416	1038	LSE
00:32:02	461.4	256	O	461.0	461.4	Buy		174,524	1037	LSE
00:31:56	461.2	259	AT	460.8	461.2	Buy		174,268	1036	LSE
00:31:56	461.2	404	AT	460.8	461.2	Buy		174,009	1035	LSE
00:30:56	461.0	36	O	460.8	461.2			173,605	1034	LSE
00:30:55	461.0	204	AT	460.8	461.0	Buy		173,569	1033	LSE
00:30:55	461.0	6	AT	460.8	461.0	Buy		173,365	1032	LSE
00:30:55	461.0	3	AT	460.8	461.0	Buy		173,359	1031	LSE
00:27:58	461.0	314	O	460.8	461.0	Buy		173,356	1030	LSE
00:27:54	461.0	135	AT	461.0	461.2	Sell		173,042	1029	LSE
00:27:54	461.0	765	AT	461.0	461.2	Sell		172,907	1028	LSE
00:27:54	461.0	54	AT	460.8	461.0	Buy		172,142	1027	LSE
00:27:54	461.0	104	AT	460.8	461.0	Buy		172,088	1026	LSE
00:27:49	461.0	1	AT	461.0	461.4	Sell		171,984	1025	LSE
00:27:49	461.0	885	AT	461.0	461.4	Sell		171,983	1024	LSE
00:26:01	461.2	141	O	461.0	461.4			171,098	1023	LSE
00:26:01	461.2	97	AT	461.2	461.6	Sell		170,957	1022	LSE
00:26:00	461.2	218	AT	461.2	461.6	Sell		170,860	1021	LSE
00:26:00	461.2	68	AT	461.2	461.6	Sell		170,642	1020	LSE
00:26:00	461.2	75	AT	461.2	461.6	Sell		170,574	1019	LSE
00:25:59	461.2	139	AT	461.2	461.6	Sell		170,499	1018	LSE
00:25:59	461.2	122	AT	461.2	461.6	Sell		170,360	1017	LSE
00:25:59	461.2	73	AT	461.2	461.6	Sell		170,238	1016	LSE
00:25:59	461.2	194	AT	461.2	461.6	Sell		170,165	1015	LSE
00:25:59	461.2	71	AT	461.2	461.6	Sell		169,971	1014	LSE
00:25:04	461.6	521	O	461.2	461.6	Buy		169,900	1013	LSE
00:25:04	461.6	521	O	461.2	461.6	Buy		169,379	1012	LSE
00:25:00	461.4	184	AT	461.4	461.6	Sell		168,858	1011	LSE
00:25:00	461.4	1090	AT	461.4	461.6	Sell		168,674	1010	LSE
00:25:00	461.4	349	AT	461.4	461.6	Sell		167,584	1009	LSE
00:24:01	461.6	249	AT	461.6	461.8	Sell		167,235	1008	LSE
00:24:01	461.6	249	AT	461.6	461.8	Sell		166,986	1007	LSE
00:24:01	461.6	466	AT	461.6	461.8	Sell		166,737	1006	LSE
00:24:01	461.6	77	AT	461.6	461.8	Sell		166,271	1005	LSE
00:24:01	461.6	80	AT	461.6	461.8	Sell		166,194	1004	LSE
00:16:17	461.8	328	O	461.4	462.0	Buy		166,114	1003	LSE
00:16:16	461.6	78	AT	461.2	461.6	Buy		165,786	1002	LSE
00:16:16	461.6	3	AT	461.2	461.6	Buy		165,708	1001	LSE

Fundo De Investimento Im...

QR Capital Gestao de Rec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관