Halliburton 주식 가격. HALI34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
Halliburton Co. (HALI34) 시세

Halliburton Co. (HALI34)

187.64

0.00

(0.00%)

마감 27 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

187.64

매수가

71.10

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

151.24 52주 범위 208.76

market_cap

전일 종가

187.64

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

381

발행 주식

895,052,000

배당수익률

1.39%

주가수익률

10.79

주당순이익(EPS)

2.95

매출

23.02B

순이익

2.64B

섹터

Oil & Gas Field Services,nec

산업

Oil & Gas Field Services,nec

웹사이트

www.halliburton.com

본부

Dover, Delaware, USA

설립됨

-

Halliburton Co. is listed in the Oil & Gas Field Services sector of the 브라질 보베스파 거래소 with ticker HALI34. The last closing price for Halliburton was R$187.64. Over the last year, Halliburton shares have traded in a share price range of R$ 151.24 to R$ 208.76.

Halliburton currently has 895,052,000 shares in issue. The market capitalisation of Halliburton is R$167.95 billion. Halliburton has a price to earnings ratio (PE ratio) of 10.79.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.31	1.795692508	184.33	187.64	184.33	3	185.699	DR
4	26.84	16.6915422886	160.8	187.64	160.8	11	169.56507246	DR
12	16.57	9.68609341205	171.07	187.64	151.24	381	164.88739993	DR
26	-3.69	-1.92860502796	191.33	204.92	151.24	590	182.14348894	DR
52	4.54	2.47951938831	183.1	208.76	151.24	707	187.26590945	DR
156	63.26	50.8602669239	124.38	220.51	120	615	180.24462504	DR
260	95.94	104.623773173	91.7	220.51	24.65	1030	115.05306676	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

Richard H2

Richard H2 3 분 전

Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o

ignatiusrielly35

ignatiusrielly35 4 분 전

It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider.

SSKILLZ1

SSKILLZ1 5 분 전

OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.

Steady_T

Steady_T 6 분 전

Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.

IceCold8

IceCold8 7 분 전

Decomposing fertilizer?

The GidDy uP Kid

The GidDy uP Kid 7 분 전

.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 7 분 전

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

The GidDy uP Kid

The GidDy uP Kid 8 분 전

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

tdbowieknife

tdbowieknife 8 분 전

Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!

..

.

The GidDy uP Kid

The GidDy uP Kid 8 분 전

CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…

TheStockDok

TheStockDok 8 분 전

Whatever that means. It was the only thing the company had any real value proposition of and lost it.

Bud-Wiser

Bud-Wiser 9 분 전

I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update

NorthShoreTrading

NorthShoreTrading 10 분 전

Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h

nowwhat2

nowwhat2 10 분 전

Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg

Golden Cross

Golden Cross 11 분 전

Game over for TikTok in the American market...

$ILLR

joyceschoice

joyceschoice 11 분 전

https://www.statista.com/statistics/203961/wealth-distribution-for-the-us/

We're here. The land where "Ignorance is Strength". The economy is the the problem and it's not as simple as the price of eggs. Credit cards carry rates of 19% to 36% and they grew during the past couple of d

jbsliverer

jbsliverer 12 분 전

I hear you, a lot of what I posted was posted before, myself included. I was just taking the opportunity to post it again with some additions. All this Jethro style ciphering that's being done always equaling Biden reminded me of those past posts. I guess it may have been just my need for anothe

carlson

carlson 13 분 전

rodeo we have some REAL ONES ON THIS BOARD!!!

MomsSpaghetti

MomsSpaghetti 13 분 전

Is this the part where I say "I told you so"

tzebedee

tzebedee 14 분 전

Of course you will remain pessimistic. Otherwise, optimism could be a very long day lol.

Clark6290

Clark6290 14 분 전

Lol, my shares of FMCC are keeping me from getting fiber

Golden Cross

Golden Cross 14 분 전

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

gshores

gshores 14 분 전

Well said, there is no doubt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관