Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 251 - 201 (20:10-19:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:01	460.8	31	AT	460.8	461.2	Sell		72,981	251	LSE
20:10:01	460.8	41	AT	460.8	461.0	Sell		72,950	250	LSE
20:10:01	460.8	232	AT	460.8	461.2	Sell		72,909	249	LSE
20:10:01	460.8	41	AT	460.8	461.2	Sell		72,677	248	LSE
20:10:00	460.8	885	AT	460.8	461.2	Sell		72,636	247	LSE
20:10:00	460.8	276	AT	460.8	461.2	Sell		71,751	246	LSE
20:09:25	460.98	1955	O	460.8	461.2	Sell		71,475	245	LSE
20:05:24	460.8	15	AT	460.8	461.0	Sell		69,520	244	LSE
20:05:24	460.8	28	AT	460.4	460.8	Buy		69,505	243	LSE
20:05:24	460.8	32	AT	460.4	460.8	Buy		69,477	242	LSE
20:05:18	460.8	236	O	460.4	460.8	Buy		69,445	241	LSE
20:05:13	460.6	115	AT	460.4	460.6	Buy		69,209	240	LSE
20:05:13	460.6	68	AT	460.2	460.6	Buy		69,094	239	LSE
20:05:13	460.6	70	AT	460.2	460.6	Buy		69,026	238	LSE
20:05:13	460.6	81	AT	460.2	460.6	Buy		68,956	237	LSE
20:01:51	460.6	310	AT	460.2	460.6	Buy		68,875	236	LSE
20:01:51	460.6	524	AT	460.2	460.6	Buy		68,565	235	LSE
20:01:51	460.6	70	AT	460.2	460.6	Buy		68,041	234	LSE
20:01:51	460.6	12	AT	460.2	460.6	Buy		67,971	233	LSE
20:01:51	460.6	82	AT	460.2	460.6	Buy		67,959	232	LSE
20:01:51	460.6	68	AT	460.2	460.6	Buy		67,877	231	LSE
20:01:05	460.64	10899	O	460.0	460.8	Buy		67,809	230	LSE
20:00:25	460.4	1	AT	460.4	461.0	Sell		56,910	229	LSE
20:00:25	460.4	72	AT	460.4	461.0	Sell		56,909	228	LSE
20:00:23	460.4	471	AT	460.2	460.4	Buy		56,837	227	LSE
20:00:23	460.4	177	AT	460.4	461.0	Sell		56,366	226	LSE
20:00:23	460.4	71	AT	460.4	461.0	Sell		56,189	225	LSE
20:00:23	460.4	70	AT	460.4	461.0	Sell		56,118	224	LSE
20:00:23	460.4	73	AT	460.4	461.0	Sell		56,048	223	LSE
20:00:23	460.6	3	AT	460.6	461.0	Sell		55,975	222	LSE
19:56:54	460.87	4377	O	460.6	461.2	Sell		55,972	221	LSE
19:55:38	461.0	13	AT	461.0	461.2	Sell		51,595	220	LSE
19:55:38	461.0	26	AT	461.0	461.4	Sell		51,582	219	LSE
19:55:38	461.0	26	AT	461.0	461.4	Sell		51,556	218	LSE
19:55:20	461.0	66	O	461.0	461.4	Sell		51,530	217	LSE
19:55:01	461.067	21	O	461.0	461.4	Sell		51,464	216	LSE
19:55:00	461.2	207	AT	461.2	461.4	Sell		51,443	215	LSE
19:53:01	461.18	1001	O	461.0	461.4	Sell		51,236	214	LSE
19:50:44	461.2	233	AT	461.2	461.6	Sell		50,235	213	LSE
19:38:28	461.2	221	O	461.2	461.6	Sell		50,002	212	LSE
19:30:44	461.6	479	O	461.2	461.6	Buy		49,781	211	LSE
19:30:44	461.6	43	O	461.2	461.6	Buy		49,302	210	LSE
19:28:44	461.4	16	O	461.2	461.6			49,259	209	LSE
19:28:44	461.2	957	AT	461.2	461.6	Sell		49,243	208	LSE
19:24:46	461.6	296	O	461.4	461.8			48,286	207	LSE
19:24:45	461.6	46	AT	461.2	461.6	Buy		47,990	206	LSE
19:24:45	461.6	14	AT	461.2	461.6	Buy		47,944	205	LSE
19:24:45	461.6	296	O	461.2	461.6	Buy		47,930	204	LSE
19:24:10	461.4	133	AT	461.0	461.4	Buy		47,634	203	LSE
19:24:10	461.2	133	AT	461.2	461.8	Sell		47,501	202	LSE
19:24:10	461.4	21	AT	461.0	461.4	Buy		47,368	201	LSE

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관