Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:47:27 | 460.0 | 237 | AT | 460.0 | 460.2 | Sell | 236,843 | 851 | LSE | |
| 00:47:27 | 460.0 | 600 | AT | 460.0 | 460.2 | Sell | 236,606 | 850 | LSE | |
| 00:47:27 | 460.0 | 94 | AT | 460.0 | 460.2 | Sell | 236,006 | 849 | LSE | |
| 00:47:27 | 460.0 | 206 | AT | 460.0 | 460.2 | Sell | 235,912 | 848 | LSE | |
| 00:45:46 | 460.2 | 5 | AT | 459.8 | 460.2 | Buy | 235,706 | 847 | LSE | |
| 00:45:31 | 460.0 | 900 | AT | 459.8 | 460.0 | Buy | 235,701 | 846 | LSE | |
| 00:45:31 | 460.0 | 840 | AT | 460.0 | 460.2 | Sell | 234,801 | 845 | LSE | |
| 00:45:31 | 460.0 | 86 | AT | 460.0 | 460.2 | Sell | 233,961 | 844 | LSE | |
| 00:45:30 | 460.2 | 950 | AT | 460.2 | 460.4 | Sell | 233,875 | 843 | LSE | |
| 00:45:00 | 460.2 | 178 | AT | 459.8 | 460.2 | Buy | 232,925 | 842 | LSE | |
| 00:45:00 | 460.2 | 147 | AT | 459.8 | 460.2 | Buy | 232,747 | 841 | LSE | |
| 00:44:28 | 460.0 | 206 | AT | 460.0 | 460.2 | Sell | 232,600 | 840 | LSE | |
| 00:44:24 | 460.0 | 902 | AT | 459.8 | 460.0 | Buy | 232,394 | 839 | LSE | |
| 00:44:24 | 460.0 | 45 | AT | 459.8 | 460.0 | Buy | 231,492 | 838 | LSE | |
| 00:44:24 | 460.0 | 22 | AT | 459.8 | 460.0 | Buy | 231,447 | 837 | LSE | |
| 00:44:24 | 460.0 | 1371 | AT | 459.8 | 460.0 | Buy | 231,425 | 836 | LSE | |
| 00:44:24 | 460.0 | 188 | AT | 459.8 | 460.0 | Buy | 230,054 | 835 | LSE | |
| 00:44:24 | 460.0 | 21 | AT | 459.8 | 460.0 | Buy | 229,866 | 834 | LSE | |
| 00:37:17 | 459.8 | 20 | AT | 459.6 | 459.8 | Buy | 229,845 | 833 | LSE | |
| 00:37:17 | 459.8 | 1 | AT | 459.6 | 459.8 | Buy | 229,825 | 832 | LSE | |
| 00:37:16 | 459.4 | 184 | O | 459.4 | 459.8 | Sell | 229,824 | 831 | LSE | |
| 00:36:25 | 459.6 | 230 | O | 459.4 | 459.8 | 229,640 | 830 | LSE | ||
| 00:36:24 | 459.8 | 855 | AT | 459.8 | 460.0 | Sell | 229,410 | 829 | LSE | |
| 00:36:24 | 459.8 | 17 | AT | 459.8 | 460.0 | Sell | 228,555 | 828 | LSE | |
| 00:35:31 | 460.0 | 120 | AT | 459.6 | 460.0 | Buy | 228,538 | 827 | LSE | |
| 00:35:31 | 460.0 | 480 | AT | 459.6 | 460.0 | Buy | 228,418 | 826 | LSE | |
| 00:34:47 | 460.0 | 280 | O | 459.6 | 460.0 | Buy | 227,938 | 825 | LSE | |
| 00:34:44 | 459.8 | 938 | AT | 459.8 | 460.2 | Sell | 227,658 | 824 | LSE | |
| 00:34:44 | 459.8 | 206 | AT | 459.8 | 460.2 | Sell | 226,720 | 823 | LSE | |
| 00:34:44 | 460.0 | 938 | AT | 460.0 | 460.2 | Sell | 226,514 | 822 | LSE | |
| 00:34:01 | 459.98 | 3142 | O | 459.8 | 460.2 | Sell | 225,576 | 821 | LSE | |
| 00:33:36 | 460.0 | 25 | AT | 459.8 | 460.0 | Buy | 222,434 | 820 | LSE | |
| 00:33:15 | 460.0 | 244 | AT | 459.8 | 460.0 | Buy | 222,409 | 819 | LSE | |
| 00:33:10 | 460.0 | 22 | AT | 459.8 | 460.0 | Buy | 222,165 | 818 | LSE | |
| 00:33:10 | 460.0 | 447 | AT | 459.8 | 460.0 | Buy | 222,143 | 817 | LSE | |
| 00:33:10 | 460.0 | 57 | AT | 459.8 | 460.0 | Buy | 221,696 | 816 | LSE | |
| 00:32:50 | 460.0 | 526 | O | 459.8 | 460.0 | Buy | 221,639 | 815 | LSE | |
| 00:32:18 | 459.84 | 80 | O | 459.6 | 460.0 | Buy | 221,113 | 814 | LSE | |
| 00:28:05 | 460.0 | 232 | O | 459.6 | 460.0 | Buy | 221,033 | 813 | LSE | |
| 00:28:01 | 460.0 | 199 | AT | 459.6 | 460.0 | Buy | 220,801 | 812 | LSE | |
| 00:28:01 | 460.0 | 69 | AT | 459.6 | 460.0 | Buy | 220,602 | 811 | LSE | |
| 00:28:01 | 459.8 | 928 | AT | 459.8 | 460.0 | Sell | 220,533 | 810 | LSE | |
| 00:28:01 | 459.8 | 84 | AT | 459.8 | 460.0 | Sell | 219,605 | 809 | LSE | |
| 00:27:59 | 460.0 | 15 | AT | 459.6 | 460.0 | Buy | 219,521 | 808 | LSE | |
| 00:27:59 | 460.0 | 361 | AT | 459.6 | 460.0 | Buy | 219,506 | 807 | LSE | |
| 00:27:59 | 460.0 | 73 | AT | 459.6 | 460.0 | Buy | 219,145 | 806 | LSE | |
| 00:27:59 | 460.0 | 82 | AT | 459.6 | 460.0 | Buy | 219,072 | 805 | LSE | |
| 00:27:59 | 460.0 | 72 | AT | 459.6 | 460.0 | Buy | 218,990 | 804 | LSE | |
| 00:27:59 | 460.0 | 84 | AT | 459.6 | 460.0 | Buy | 218,918 | 803 | LSE | |
| 00:27:59 | 460.0 | 11 | AT | 459.6 | 460.0 | Buy | 218,834 | 802 | LSE | |
| 00:27:59 | 459.8 | 2500 | AT | 459.8 | 460.0 | Sell | 218,823 | 801 | LSE |
