Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 451 - 401 (22:07-21:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:07:10	457.871	263	O	457.6	458.2	Sell		116,731	451	LSE
22:06:25	457.8	900	AT	457.6	457.8	Buy		116,468	450	LSE
22:06:25	457.8	69	AT	457.8	458.0	Sell		115,568	449	LSE
22:05:00	457.6	900	O	457.6	458.0	Sell		115,499	448	LSE
21:51:30	457.2	1200	AT	456.8	457.2	Buy		114,599	447	LSE
21:51:30	457.2	1018	AT	456.8	457.2	Buy		113,399	446	LSE
21:51:30	457.2	20	AT	456.8	457.2	Buy		112,381	445	LSE
21:46:32	456.6	18	O	456.6	457.2	Sell		112,361	444	LSE
21:43:16	456.6	1	O	456.6	457.2	Sell		112,343	443	LSE
21:42:32	457.0	926	AT	457.0	457.4	Sell		112,342	442	LSE
21:41:04	457.24	1500	O	457.0	457.4	Buy		111,416	441	LSE
21:38:41	457.0	277	AT	456.6	457.0	Buy		109,916	440	LSE
21:38:14	456.8	82	AT	456.6	456.8	Buy		109,639	439	LSE
21:38:14	456.8	68	AT	456.6	456.8	Buy		109,557	438	LSE
21:38:14	456.8	71	AT	456.6	456.8	Buy		109,489	437	LSE
21:38:14	456.8	18	AT	456.6	456.8	Buy		109,418	436	LSE
21:38:14	456.6	48	AT	456.4	456.6	Buy		109,400	435	LSE
21:38:14	456.6	207	AT	456.4	456.6	Buy		109,352	434	LSE
21:38:05	456.4	480	AT	456.2	456.4	Buy		109,145	433	LSE
21:38:03	456.2	71	AT	456.2	456.6	Sell		108,665	432	LSE
21:38:03	456.2	72	AT	456.2	456.6	Sell		108,594	431	LSE
21:38:03	456.2	201	AT	456.2	456.6	Sell		108,522	430	LSE
21:38:03	456.2	184	AT	456.2	456.6	Sell		108,321	429	LSE
21:38:03	456.2	72	AT	456.2	456.6	Sell		108,137	428	LSE
21:38:03	456.2	72	AT	456.2	456.6	Sell		108,065	427	LSE
21:38:03	456.2	68	AT	456.2	456.6	Sell		107,993	426	LSE
21:38:03	456.4	78	AT	456.4	456.6	Sell		107,925	425	LSE
21:38:03	456.4	80	AT	456.4	456.6	Sell		107,847	424	LSE
21:37:24	456.6	79	AT	456.2	456.6	Buy		107,767	423	LSE
21:37:24	456.6	72	AT	456.2	456.6	Buy		107,688	422	LSE
21:37:24	456.6	78	AT	456.2	456.6	Buy		107,616	421	LSE
21:37:24	456.6	70	AT	456.2	456.6	Buy		107,538	420	LSE
21:37:24	456.6	35	AT	456.2	456.6	Buy		107,468	419	LSE
21:37:21	456.6	162	AT	456.6	457.0	Sell		107,433	418	LSE
21:37:21	456.6	48	AT	456.6	457.0	Sell		107,271	417	LSE
21:37:21	456.6	593	AT	456.6	457.0	Sell		107,223	416	LSE
21:37:21	456.6	252	AT	456.6	457.0	Sell		106,630	415	LSE
21:32:00	456.6	59	AT	456.6	457.2	Sell		106,378	414	LSE
21:32:00	456.8	163	AT	456.8	457.2	Sell		106,319	413	LSE
21:26:51	456.6	137	AT	456.6	457.2	Sell		106,156	412	LSE
21:26:51	456.6	76	AT	456.6	457.2	Sell		106,019	411	LSE
21:26:51	456.6	25	AT	456.6	457.2	Sell		105,943	410	LSE
21:26:30	457.0	21	AT	456.8	457.0	Buy		105,918	409	LSE
21:26:30	457.0	21	AT	456.8	457.0	Buy		105,897	408	LSE
21:25:51	456.6	48	AT	456.6	457.0	Sell		105,876	407	LSE
21:25:51	456.6	82	AT	456.6	457.0	Sell		105,828	406	LSE
21:25:51	456.6	186	AT	456.6	457.0	Sell		105,746	405	LSE
21:25:24	456.8	54	AT	456.6	456.8	Buy		105,560	404	LSE
21:25:24	456.6	21	AT	456.2	456.6	Buy		105,506	403	LSE
21:21:09	456.44	27	O	456.2	456.6	Buy		105,485	402	LSE
21:20:51	456.2	63	AT	456.2	456.8	Sell		105,458	401	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관