ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
13.858
-0.378
(-2.66%)
마감 29 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
13.858
매수가
13.44
매도가
15.88
거래량
6,676
13.858 일간 변동폭 14.172
0.00 52주 범위 0.00
전일 종가
14.236
개장가
14.088
최근 거래 시간
390
@
13.858
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ALAT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M
CommodityCoverage CommodityCoverage 4 분 전
At the forefront of the electric revolution, First Phosphate (PHOS.c FRSPF) is positioning itself as a key player in producing high-purity phosphate essential for lithium iron phosphate (LFP) batteries: https://x.com/StckMasterFlash/status/1861865148954149011

By extracting high-purity
FRSPF
beartrap12 beartrap12 4 분 전
Not too slow though, LTR. I hope MHRA is not waiting for the EDEN units to be ready. But I understand your point about not wanting one more things for the FUDsters to pick about.
NWBO
blackhawks blackhawks 5 분 전
Same to you; feel better.............Melania syntax. 🦃
MartinLutherKing MartinLutherKing 6 분 전
Micro RNA Nobel prize first in class FDA clinical trials green light fast track status RNAZ🚀🚀ELAB🚀🚀
ELAB RNAZ
blackhawks blackhawks 7 분 전
Worthy additions. 😏
Shawonsarker84 Shawonsarker84 7 분 전
Imagine having 250M volume a day on a 2.5M low floater! Round 2 is going to be massive.
ELAB
Poo28 Poo28 8 분 전
Multiple handles to spread false defamatory information even on Thanksgiving ! OS has NOT increased since June 2023.

Shareholders know . Documentation growing
DBMM
fuagf fuagf 9 분 전
Happy Thanksgiving, to you and all. Good luck with your cold. It sucks to be feeling not well. ;-)
jimr1717 jimr1717 11 분 전
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Shareing is winning Shareing is winning 12 분 전
ASII$ expecting news early December from Dark Swimmers possible %300 up by 12/05 with news! Watch the money flow and millions of shares bought not sold!
Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
Bullish
Bullish
ASII
The Night Stalker The Night Stalker 12 분 전
need .14 break
XBOTF
threewheeler threewheeler 12 분 전
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up https://www.otcmarkets.com/stock/KRTL/news/A-Milestone-for-KRTL-Holding-Group-Inc-OTC-KRTL?id=460348
KRTL
delerious1 delerious1 13 분 전
I'm holding a basketful of penny stocks, a few Crypto coins ...and I was just thinking...the one with the most potential of all of those ....the one that I consider with the absolute biggest upside potential is ......NBRI.

Hope you're all having a Happy One
NBRI
threewheeler threewheeler 13 분 전
KRTL getting eyes on X (Twitter) https://x.com/search?q=%24krtl&src=typed_query&f=live they KRTL said more PRs/updates on the way can only mean higher PPS incoming, move those sells up https://www.otcmarkets.com/stock/KRTL/news/A-Milestone-for-KRTL-Holding-Group-Inc-OTC-KRTL?id=460348
KRTL
fuagf fuagf 14 분 전
Thank goodness Jack Smith was stopped in his tracks. Trump is an honest guy.

Have you tried disinfectant for covid? I hear it works.
gitreal gitreal 16 분 전
Yeah it's stupid, trucking ore 1200 miles is sheer idiocy. But a moot point.....probably never happened. And if it did, they took the ore to a mill that is not fully permitted for operations. So, any "ore" processed would be for nothing more than shooting promotional videos. They can't legally
NBRI
pinhigh pinhigh 18 분 전
Someday the entire world is going to be THANKFUL for having access to Biel product. In the meantime ....Happy Thanksgiving!
BIEL
MartinLutherKing MartinLutherKing 18 분 전
Happy thanksgiving brothers and sisters 🚀God bless ELAB🚀🚀Micro RNA Nobel prize breakthrough 🚀🚀
ELAB
Whalatane Whalatane 19 분 전
Theres no generic competition for Keytruda ...there obviously will be for Vascepa
Keytruda is on schedule to lose its patent protection in 2028, opening the door to biosimilar competition.

Happy Turkey day everyone
Kiwi
AMRN
wingtrade wingtrade 21 분 전
Merge the WY entity into the DE entity maybe.
FBEC
LTR LTR 21 분 전
I am fine with a slow MHRA approval if it means EDENS will be ready at start up. One less angle for the scum of this earth to attack this company.
NWBO
MisteraVA MisteraVA 21 분 전
Has there been any human contact with TMMI? Be nice to see if they are still functional and not just nonresponsive.
TMMI
Shareing is winning Shareing is winning 23 분 전
Dark swimmers cabinet choices and tariffs bids stating @ 10,000,000 or slightly less just the beginning BIG money is chattering! dark pools!
WHEN
Mav14 Mav14 23 분 전
Anything in WPP chat Benyam?
BOPO

최근 히스토리

Delayed Upgrade Clock