Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 801 - 751 (23:21-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:44	460.4	88	AT	460.0	460.4	Buy		539,108	801	LSE
23:21:44	460.4	6	AT	460.0	460.4	Buy		539,020	800	LSE
23:21:44	460.0	490	AT	460.0	460.6	Sell		539,014	799	LSE
23:21:44	460.0	112	AT	460.0	460.6	Sell		538,524	798	LSE
23:21:44	460.0	107	AT	460.0	460.6	Sell		538,412	797	LSE
23:21:44	460.0	480	AT	460.0	460.6	Sell		538,305	796	LSE
23:21:44	460.2	1416	AT	460.2	460.6	Sell		537,825	795	LSE
23:21:44	460.2	104	AT	460.2	460.6	Sell		536,409	794	LSE
23:21:44	460.2	97	AT	460.2	460.6	Sell		536,305	793	LSE
23:21:44	460.2	550	AT	460.2	460.6	Sell		536,208	792	LSE
23:21:43	460.4	65	AT	460.2	460.4	Buy		535,658	791	LSE
23:21:43	460.0	490	AT	460.0	460.6	Sell		535,593	790	LSE
23:21:43	460.0	799	AT	460.0	460.6	Sell		535,103	789	LSE
23:21:43	460.0	102	AT	460.0	460.6	Sell		534,304	788	LSE
23:21:43	460.0	92	AT	460.0	460.6	Sell		534,202	787	LSE
23:21:43	460.2	710	AT	460.2	460.6	Sell		534,110	786	LSE
23:21:43	460.2	93	AT	460.2	460.6	Sell		533,400	785	LSE
23:21:43	460.2	102	AT	460.2	460.6	Sell		533,307	784	LSE
23:21:41	460.2	490	AT	460.2	460.8	Sell		533,205	783	LSE
23:21:41	460.2	104	AT	460.2	460.8	Sell		532,715	782	LSE
23:21:41	460.2	107	AT	460.2	460.8	Sell		532,611	781	LSE
23:21:41	460.2	480	AT	460.2	460.8	Sell		532,504	780	LSE
23:21:41	460.2	900	AT	460.2	460.8	Sell		532,024	779	LSE
23:21:41	460.4	37	AT	460.4	460.8	Sell		531,124	778	LSE
23:21:41	460.4	490	AT	460.4	460.8	Sell		531,087	777	LSE
23:21:41	460.4	274	AT	460.4	460.8	Sell		530,597	776	LSE
23:21:41	460.4	105	AT	460.4	460.8	Sell		530,323	775	LSE
23:21:41	460.4	105	AT	460.4	460.8	Sell		530,218	774	LSE
23:21:41	460.6	490	AT	460.6	460.8	Sell		530,113	773	LSE
23:21:41	460.6	180	AT	460.6	460.8	Sell		529,623	772	LSE
23:21:41	460.6	1109	AT	460.6	460.8	Sell		529,443	771	LSE
23:21:41	460.6	710	AT	460.6	460.8	Sell		528,334	770	LSE
23:21:41	460.6	111	AT	460.6	460.8	Sell		527,624	769	LSE
23:21:41	460.6	94	AT	460.6	460.8	Sell		527,513	768	LSE
23:21:41	460.6	32	AT	460.6	460.8	Sell		527,419	767	LSE
23:21:11	460.8	45	AT	460.6	460.8	Buy		527,387	766	LSE
23:21:11	460.8	65	AT	460.6	460.8	Buy		527,342	765	LSE
23:21:11	460.8	65	AT	460.6	460.8	Buy		527,277	764	LSE
23:21:09	460.8	65	AT	460.6	460.8	Buy		527,212	763	LSE
23:21:09	460.8	63	AT	460.6	460.8	Buy		527,147	762	LSE
23:21:06	460.8	60	AT	460.6	460.8	Buy		527,084	761	LSE
23:21:06	460.8	3	AT	460.6	460.8	Buy		527,024	760	LSE
23:21:06	460.8	63	AT	460.6	460.8	Buy		527,021	759	LSE
23:21:05	460.8	63	AT	460.6	460.8	Buy		526,958	758	LSE
23:21:05	460.8	45	AT	460.6	460.8	Buy		526,895	757	LSE
23:21:05	460.8	63	AT	460.6	460.8	Buy		526,850	756	LSE
23:21:04	460.8	59	AT	460.6	460.8	Buy		526,787	755	LSE
23:21:04	460.8	63	AT	460.6	460.8	Buy		526,728	754	LSE
23:21:03	460.8	63	AT	460.6	460.8	Buy		526,665	753	LSE
23:21:03	460.8	63	AT	460.6	460.8	Buy		526,602	752	LSE
23:21:01	460.8	126	AT	460.8	461.0	Sell		526,539	751	LSE

LyondellBasell Industrie...

First Trust Global Funds

BlackRock Institutional ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관