Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 451 - 401 (20:00-19:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:00:08	459.2	442	AT	459.0	459.2	Buy		333,123	451	LSE
20:00:08	459.2	300	AT	458.6	459.2	Buy		332,681	450	LSE
19:53:44	459.2	583	AT	459.2	459.4	Sell		332,381	449	LSE
19:53:44	459.2	386	AT	459.2	459.4	Sell		331,798	448	LSE
19:53:44	459.2	197	AT	459.2	459.4	Sell		331,412	447	LSE
19:51:00	459.2	218	AT	459.2	459.4	Sell		331,215	446	LSE
19:49:01	459.2	182	AT	459.2	459.4	Sell		330,997	445	LSE
19:49:01	459.2	113	AT	459.2	459.4	Sell		330,815	444	LSE
19:49:01	459.2	193	AT	459.2	459.4	Sell		330,702	443	LSE
19:49:01	459.2	363	AT	459.2	459.4	Sell		330,509	442	LSE
19:49:01	459.2	598	AT	459.2	459.4	Sell		330,146	441	LSE
19:49:01	459.2	900	AT	459.2	459.4	Sell		329,548	440	LSE
19:49:00	459.4	493	AT	459.4	459.6	Sell		328,648	439	LSE
19:49:00	459.4	139	AT	459.4	459.6	Sell		328,155	438	LSE
19:46:26	459.6	91	AT	459.4	459.6	Buy		328,016	437	LSE
19:46:26	459.6	80	AT	459.4	459.6	Buy		327,925	436	LSE
19:46:26	459.6	543	AT	459.4	459.6	Buy		327,845	435	LSE
19:45:24	459.4	2	O	459.4	459.6	Sell		327,302	434	LSE
19:35:53	459.36	1704	O	459.2	459.6	Sell		327,300	433	LSE
19:34:32	459.6	103	O	459.4	459.8			325,596	432	LSE
19:34:32	459.6	103	AT	459.6	459.8	Sell		325,493	431	LSE
19:34:31	459.6	11	AT	459.6	459.8	Sell		325,390	430	LSE
19:34:31	459.6	11	AT	459.6	459.8	Sell		325,379	429	LSE
19:32:48	459.6	8998	O	459.4	459.8			325,368	428	LSE
19:32:26	459.6	173	AT	459.4	459.6	Buy		316,370	427	LSE
19:32:26	459.6	300	AT	459.4	459.6	Buy		316,197	426	LSE
19:32:26	459.6	600	AT	459.4	459.6	Buy		315,897	425	LSE
19:32:26	459.6	300	AT	459.4	459.6	Buy		315,297	424	LSE
19:32:26	459.6	300	AT	459.4	459.6	Buy		314,997	423	LSE
19:32:26	459.6	967	AT	459.6	459.8	Sell		314,697	422	LSE
19:31:46	459.8	195	O	459.6	459.8	Buy		313,730	421	LSE
19:31:46	459.8	879	AT	459.8	460.0	Sell		313,535	420	LSE
19:31:46	459.8	177	AT	459.8	460.0	Sell		312,656	419	LSE
19:31:46	459.8	811	AT	459.8	460.0	Sell		312,479	418	LSE
19:22:17	459.8	885	AT	459.8	460.0	Sell		311,668	417	LSE
19:22:16	459.8	173	AT	459.6	459.8	Buy		310,783	416	LSE
19:22:16	459.8	876	AT	459.6	459.8	Buy		310,610	415	LSE
19:22:16	459.8	630	AT	459.6	459.8	Buy		309,734	414	LSE
19:17:11	459.8	352	O	459.4	459.8	Buy		309,104	413	LSE
19:16:42	459.8	263	O	459.4	459.8	Buy		308,752	412	LSE
19:12:05	459.6	411	AT	459.6	460.0	Sell		308,489	411	LSE
19:12:05	459.6	417	AT	459.6	460.0	Sell		308,078	410	LSE
19:12:04	459.8	243	AT	459.8	460.0	Sell		307,661	409	LSE
19:12:04	460.0	4851	AT	459.6	460.0	Buy		307,418	408	LSE
19:12:04	460.0	4755	AT	459.6	460.0	Buy		302,567	407	LSE
19:12:04	459.8	249	AT	459.4	459.8	Buy		297,812	406	LSE
19:10:10	459.8	33	AT	459.4	459.8	Buy		297,563	405	LSE
19:10:10	459.8	12	AT	459.4	459.8	Buy		297,530	404	LSE
19:10:10	459.8	11	AT	459.4	459.8	Buy		297,518	403	LSE
19:10:10	459.8	129	AT	459.4	459.8	Buy		297,507	402	LSE
19:10:10	459.8	34	AT	459.4	459.8	Buy		297,378	401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Telefonica Deutschland

African Development Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관