Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 551 - 501 (21:31-20:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:31:00	459.6	300	AT	459.6	459.8	Sell		358,537	551	LSE
21:31:00	459.6	118	AT	459.6	459.8	Sell		358,237	550	LSE
21:30:15	459.8	120	AT	459.8	460.0	Sell		358,119	549	LSE
21:30:15	459.8	550	AT	459.8	460.0	Sell		357,999	548	LSE
21:30:15	459.8	813	AT	459.8	460.0	Sell		357,449	547	LSE
21:30:15	459.8	65	AT	459.6	459.8	Buy		356,636	546	LSE
21:30:15	459.8	74	AT	459.6	459.8	Buy		356,571	545	LSE
21:30:15	459.8	30	AT	459.6	459.8	Buy		356,497	544	LSE
21:30:15	459.8	52	AT	459.6	459.8	Buy		356,467	543	LSE
21:26:54	459.64	996	O	459.4	459.8	Buy		356,415	542	LSE
21:22:48	459.4	9	O	459.4	459.8	Sell		355,419	541	LSE
21:17:55	459.6	425	AT	459.4	459.6	Buy		355,410	540	LSE
21:17:55	459.6	425	AT	459.4	459.6	Buy		354,985	539	LSE
21:17:55	459.6	86	AT	459.4	459.6	Buy		354,560	538	LSE
21:17:55	459.6	179	AT	459.4	459.6	Buy		354,474	537	LSE
21:17:55	459.6	107	AT	459.4	459.6	Buy		354,295	536	LSE
21:17:55	459.6	28	AT	459.4	459.6	Buy		354,188	535	LSE
21:17:55	459.6	35	AT	459.4	459.6	Buy		354,160	534	LSE
21:17:55	459.6	17	AT	459.4	459.6	Buy		354,125	533	LSE
21:17:25	459.6	432	AT	459.2	459.6	Buy		354,108	532	LSE
21:17:25	459.6	27	AT	459.2	459.6	Buy		353,676	531	LSE
21:17:25	459.6	257	AT	459.2	459.6	Buy		353,649	530	LSE
21:17:25	459.6	185	AT	459.2	459.6	Buy		353,392	529	LSE
21:14:40	459.4	688	AT	459.4	459.6	Sell		353,207	528	LSE
21:14:40	459.4	1287	AT	459.4	459.6	Sell		352,519	527	LSE
21:14:40	459.4	188	AT	459.4	459.6	Sell		351,232	526	LSE
21:14:40	459.4	54	AT	459.4	459.6	Sell		351,044	525	LSE
21:14:40	459.4	16	AT	459.4	459.6	Sell		350,990	524	LSE
21:12:59	459.4	13	AT	459.4	459.6	Sell		350,974	523	LSE
21:12:49	459.4	749	AT	459.2	459.4	Buy		350,961	522	LSE
21:12:49	459.4	45	AT	459.2	459.4	Buy		350,212	521	LSE
21:12:49	459.4	113	AT	459.2	459.4	Buy		350,167	520	LSE
21:12:49	459.4	125	AT	459.2	459.4	Buy		350,054	519	LSE
21:12:49	459.4	793	AT	459.2	459.4	Buy		349,929	518	LSE
21:11:14	459.2	155	O	459.2	459.4	Sell		349,136	517	LSE
21:11:13	459.28	171	O	459.2	459.4	Sell		348,981	516	LSE
21:11:04	459.2	79	AT	459.2	459.4	Sell		348,810	515	LSE
21:09:51	459.284	402	O	459.2	459.4	Sell		348,731	514	LSE
21:06:57	459.4	472	O	459.2	459.4	Buy		348,329	513	LSE
21:03:56	459.2	15	AT	458.8	459.2	Buy		347,857	512	LSE
21:03:56	459.2	78	AT	458.8	459.2	Buy		347,842	511	LSE
20:53:23	459.4	159	AT	459.4	459.6	Sell		347,764	510	LSE
20:53:23	459.4	958	AT	459.4	459.8	Sell		347,605	509	LSE
20:53:23	459.4	181	AT	459.4	459.8	Sell		346,647	508	LSE
20:53:23	459.4	70	AT	459.4	459.8	Sell		346,466	507	LSE
20:53:23	459.4	70	AT	459.4	459.8	Sell		346,396	506	LSE
20:53:23	459.4	230	AT	459.4	459.8	Sell		346,326	505	LSE
20:53:23	459.4	624	AT	459.4	459.8	Sell		346,096	504	LSE
20:53:23	459.4	876	AT	459.4	459.8	Sell		345,472	503	LSE
20:53:23	459.4	12	AT	459.4	459.8	Sell		344,596	502	LSE
20:53:23	459.4	67	AT	459.4	459.8	Sell		344,584	501	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관