Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:15:01 | 460.0 | 179 | AT | 459.8 | 460.0 | Buy | 503,821 | 701 | LSE | |
| 23:15:01 | 460.0 | 179 | AT | 459.8 | 460.0 | Buy | 503,642 | 700 | LSE | |
| 23:15:01 | 460.0 | 3837 | AT | 459.8 | 460.0 | Buy | 503,463 | 699 | LSE | |
| 23:15:01 | 460.0 | 43 | AT | 459.8 | 460.0 | Buy | 499,626 | 698 | LSE | |
| 23:15:01 | 460.0 | 3794 | AT | 459.8 | 460.0 | Buy | 499,583 | 697 | LSE | |
| 23:15:00 | 460.0 | 573 | AT | 459.8 | 460.2 | 495,789 | 696 | LSE | ||
| 23:15:00 | 460.0 | 561 | AT | 459.8 | 460.0 | Buy | 495,216 | 695 | LSE | |
| 23:15:00 | 460.0 | 2650 | AT | 459.8 | 460.0 | Buy | 494,655 | 694 | LSE | |
| 23:15:00 | 460.0 | 5 | AT | 459.8 | 460.0 | Buy | 492,005 | 693 | LSE | |
| 23:15:00 | 460.0 | 1 | AT | 459.8 | 460.0 | Buy | 492,000 | 692 | LSE | |
| 23:14:59 | 460.0 | 10 | AT | 459.8 | 460.0 | Buy | 491,999 | 691 | LSE | |
| 23:14:58 | 460.0 | 627 | AT | 459.8 | 460.0 | Buy | 491,989 | 690 | LSE | |
| 23:14:58 | 460.0 | 363 | AT | 459.8 | 460.4 | Sell | 491,362 | 689 | LSE | |
| 23:14:58 | 460.0 | 627 | AT | 459.8 | 460.0 | Buy | 490,999 | 688 | LSE | |
| 23:14:58 | 460.0 | 3000 | AT | 459.8 | 460.0 | Buy | 490,372 | 687 | LSE | |
| 23:14:58 | 460.0 | 458 | AT | 459.8 | 460.0 | Buy | 487,372 | 686 | LSE | |
| 23:14:58 | 460.0 | 900 | AT | 459.8 | 460.4 | Sell | 486,914 | 685 | LSE | |
| 23:14:58 | 460.0 | 6 | AT | 459.8 | 460.0 | Buy | 486,014 | 684 | LSE | |
| 23:14:58 | 460.0 | 900 | AT | 459.8 | 460.0 | Buy | 486,008 | 683 | LSE | |
| 23:14:58 | 460.0 | 900 | AT | 459.8 | 460.0 | Buy | 485,108 | 682 | LSE | |
| 23:14:58 | 460.0 | 384 | AT | 459.8 | 460.0 | Buy | 484,208 | 681 | LSE | |
| 23:14:58 | 460.0 | 1800 | AT | 459.8 | 460.0 | Buy | 483,824 | 680 | LSE | |
| 23:14:58 | 460.0 | 458 | AT | 459.8 | 460.0 | Buy | 482,024 | 679 | LSE | |
| 23:14:58 | 460.0 | 21 | AT | 459.8 | 460.0 | Buy | 481,566 | 678 | LSE | |
| 23:14:58 | 460.0 | 277 | AT | 459.8 | 460.0 | Buy | 481,545 | 677 | LSE | |
| 23:14:58 | 460.0 | 15 | AT | 459.8 | 460.0 | Buy | 481,268 | 676 | LSE | |
| 23:14:58 | 460.0 | 811 | AT | 459.8 | 460.0 | Buy | 481,253 | 675 | LSE | |
| 23:14:58 | 460.0 | 1417 | AT | 459.8 | 460.0 | Buy | 480,442 | 674 | LSE | |
| 23:14:43 | 460.0 | 2149 | AT | 459.8 | 460.0 | Buy | 479,025 | 673 | LSE | |
| 23:13:05 | 460.0 | 25000 | O | 459.8 | 460.0 | Buy | 476,876 | 672 | LSE | |
| 23:12:53 | 460.0 | 3 | AT | 459.8 | 460.0 | Buy | 451,876 | 671 | LSE | |
| 23:12:53 | 460.0 | 3 | AT | 459.8 | 460.0 | Buy | 451,873 | 670 | LSE | |
| 23:12:53 | 460.0 | 13 | AT | 459.8 | 460.0 | Buy | 451,870 | 669 | LSE | |
| 23:12:53 | 460.0 | 5 | AT | 459.8 | 460.0 | Buy | 451,857 | 668 | LSE | |
| 23:12:53 | 460.0 | 44 | AT | 459.8 | 460.0 | Buy | 451,852 | 667 | LSE | |
| 23:12:53 | 460.0 | 84 | AT | 459.8 | 460.0 | Buy | 451,808 | 666 | LSE | |
| 23:12:53 | 460.0 | 434 | AT | 459.8 | 460.0 | Buy | 451,724 | 665 | LSE | |
| 23:12:53 | 460.0 | 79 | AT | 459.8 | 460.0 | Buy | 451,290 | 664 | LSE | |
| 23:12:53 | 460.0 | 276 | AT | 459.8 | 460.0 | Buy | 451,211 | 663 | LSE | |
| 23:12:53 | 460.0 | 300 | AT | 459.8 | 460.0 | Buy | 450,935 | 662 | LSE | |
| 23:12:53 | 460.0 | 300 | AT | 459.8 | 460.0 | Buy | 450,635 | 661 | LSE | |
| 23:12:53 | 460.0 | 600 | AT | 459.8 | 460.0 | Buy | 450,335 | 660 | LSE | |
| 23:12:53 | 460.0 | 900 | AT | 459.8 | 460.0 | Buy | 449,735 | 659 | LSE | |
| 23:12:53 | 460.0 | 915 | AT | 459.8 | 460.0 | Buy | 448,835 | 658 | LSE | |
| 23:12:53 | 460.0 | 73 | AT | 459.8 | 460.0 | Buy | 447,920 | 657 | LSE | |
| 23:12:53 | 460.0 | 300 | AT | 459.8 | 460.0 | Buy | 447,847 | 656 | LSE | |
| 23:12:53 | 460.0 | 66 | AT | 459.8 | 460.2 | 447,547 | 655 | LSE | ||
| 23:12:53 | 460.0 | 1355 | AT | 459.8 | 460.0 | Buy | 447,481 | 654 | LSE | |
| 23:12:53 | 460.0 | 600 | AT | 459.8 | 460.0 | Buy | 446,126 | 653 | LSE | |
| 23:12:53 | 460.0 | 600 | AT | 459.8 | 460.0 | Buy | 445,526 | 652 | LSE | |
| 23:12:53 | 460.0 | 1200 | AT | 459.8 | 460.0 | Buy | 444,926 | 651 | LSE |
