Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 751 - 701 (23:21-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:21:01	460.8	126	AT	460.8	461.0	Sell		526,539	751	LSE
23:21:01	460.8	63	AT	460.6	460.8	Buy		526,413	750	LSE
23:21:01	460.8	480	AT	460.8	461.0	Sell		526,350	749	LSE
23:21:01	460.8	7	AT	460.6	460.8	Buy		525,870	748	LSE
23:20:32	460.8	78	AT	460.6	460.8	Buy		525,863	747	LSE
23:20:32	460.8	73	AT	460.6	460.8	Buy		525,785	746	LSE
23:20:13	460.8	94	AT	460.6	460.8	Buy		525,712	745	LSE
23:20:13	460.8	112	AT	460.6	460.8	Buy		525,618	744	LSE
23:20:13	460.8	47	AT	460.6	460.8	Buy		525,506	743	LSE
23:18:58	460.8	137	AT	460.6	460.8	Buy		525,459	742	LSE
23:18:58	460.8	114	AT	460.6	460.8	Buy		525,322	741	LSE
23:18:58	460.8	446	AT	460.4	460.8	Buy		525,208	740	LSE
23:18:58	460.8	94	AT	460.4	460.8	Buy		524,762	739	LSE
23:18:58	460.8	99	AT	460.4	460.8	Buy		524,668	738	LSE
23:18:53	460.6	169	AT	460.2	460.6	Buy		524,569	737	LSE
23:18:53	460.6	29	AT	460.0	460.6	Buy		524,400	736	LSE
23:18:53	460.6	379	AT	460.0	460.6	Buy		524,371	735	LSE
23:18:53	460.6	231	AT	460.0	460.6	Buy		523,992	734	LSE
23:18:53	460.6	121	AT	460.0	460.6	Buy		523,761	733	LSE
23:18:53	460.6	340	AT	460.0	460.6	Buy		523,640	732	LSE
23:15:08	460.4	354	AT	460.4	460.6	Sell		523,300	731	LSE
23:15:08	460.4	105	AT	460.4	460.8	Sell		522,946	730	LSE
23:15:08	460.4	108	AT	460.4	460.8	Sell		522,841	729	LSE
23:15:08	460.4	480	AT	460.4	460.8	Sell		522,733	728	LSE
23:15:08	460.4	900	AT	460.4	460.8	Sell		522,253	727	LSE
23:15:08	460.6	118	AT	460.2	460.6	Buy		521,353	726	LSE
23:15:08	460.6	77	AT	460.2	460.6	Buy		521,235	725	LSE
23:15:08	460.6	195	AT	460.2	460.6	Buy		521,158	724	LSE
23:15:08	460.6	698	AT	460.2	460.6	Buy		520,963	723	LSE
23:15:08	460.6	307	AT	460.2	460.6	Buy		520,265	722	LSE
23:15:06	460.4	224	AT	460.2	460.4	Buy		519,958	721	LSE
23:15:06	460.4	970	AT	460.2	460.4	Buy		519,734	720	LSE
23:15:06	460.4	31	AT	460.2	460.4	Buy		518,764	719	LSE
23:15:02	460.0	138	AT	460.0	460.6	Sell		518,733	718	LSE
23:15:02	460.2	113	AT	459.8	460.2	Buy		518,595	717	LSE
23:15:02	460.0	1646	AT	459.8	460.0	Buy		518,482	716	LSE
23:15:02	460.0	1434	AT	459.8	460.0	Buy		516,836	715	LSE
23:15:02	460.0	2412	AT	459.8	460.0	Buy		515,402	714	LSE
23:15:02	460.0	175	AT	459.8	460.0	Buy		512,990	713	LSE
23:15:02	460.0	168	AT	459.8	460.0	Buy		512,815	712	LSE
23:15:02	460.0	143	AT	459.8	460.0	Buy		512,647	711	LSE
23:15:02	460.0	24	AT	459.8	460.0	Buy		512,504	710	LSE
23:15:02	460.0	1976	AT	459.8	460.0	Buy		512,480	709	LSE
23:15:02	460.0	450	AT	459.8	460.0	Buy		510,504	708	LSE
23:15:01	460.0	1946	AT	459.8	460.0	Buy		510,054	707	LSE
23:15:01	460.0	16	AT	459.8	460.0	Buy		508,108	706	LSE
23:15:01	460.0	1930	AT	459.8	460.0	Buy		508,092	705	LSE
23:15:01	460.0	974	AT	459.8	460.0	Buy		506,162	704	LSE
23:15:01	460.0	967	AT	459.8	460.0	Buy		505,188	703	LSE
23:15:01	460.0	400	AT	459.8	460.0	Buy		504,221	702	LSE
23:15:01	460.0	179	AT	459.8	460.0	Buy		503,821	701	LSE

Franklin Resources

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관