Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:23:06 | 459.8 | 82 | AT | 459.4 | 459.8 | Buy | 83,808 | 201 | LSE | |
| 18:23:06 | 459.8 | 186 | AT | 459.4 | 459.8 | Buy | 83,726 | 200 | LSE | |
| 18:22:30 | 459.6 | 36 | AT | 459.4 | 459.6 | Buy | 83,540 | 199 | LSE | |
| 18:22:30 | 459.6 | 71 | AT | 459.4 | 459.6 | Buy | 83,504 | 198 | LSE | |
| 18:22:30 | 459.6 | 300 | AT | 459.4 | 459.6 | Buy | 83,433 | 197 | LSE | |
| 18:22:30 | 459.6 | 371 | AT | 459.4 | 459.6 | Buy | 83,133 | 196 | LSE | |
| 18:22:30 | 459.6 | 107 | AT | 459.6 | 459.8 | Sell | 82,762 | 195 | LSE | |
| 18:22:30 | 459.6 | 111 | AT | 459.6 | 459.8 | Sell | 82,655 | 194 | LSE | |
| 18:22:30 | 459.8 | 167 | AT | 459.8 | 460.0 | Sell | 82,544 | 193 | LSE | |
| 18:22:30 | 459.8 | 300 | AT | 459.8 | 460.0 | Sell | 82,377 | 192 | LSE | |
| 18:22:30 | 459.8 | 410 | AT | 459.8 | 460.0 | Sell | 82,077 | 191 | LSE | |
| 18:22:30 | 459.8 | 398 | AT | 459.8 | 460.0 | Sell | 81,667 | 190 | LSE | |
| 18:21:55 | 460.0 | 62 | AT | 459.8 | 460.0 | Buy | 81,269 | 189 | LSE | |
| 18:21:26 | 460.0 | 119 | AT | 459.8 | 460.0 | Buy | 81,207 | 188 | LSE | |
| 18:21:26 | 460.0 | 74 | AT | 459.8 | 460.0 | Buy | 81,088 | 187 | LSE | |
| 18:21:26 | 460.0 | 180 | AT | 459.8 | 460.0 | Buy | 81,014 | 186 | LSE | |
| 18:21:26 | 460.0 | 3205 | AT | 459.8 | 460.0 | Buy | 80,834 | 185 | LSE | |
| 18:21:26 | 460.0 | 1100 | AT | 459.8 | 460.0 | Buy | 77,629 | 184 | LSE | |
| 18:21:08 | 460.0 | 780 | AT | 459.6 | 460.0 | Buy | 76,529 | 183 | LSE | |
| 18:21:08 | 460.0 | 353 | AT | 459.8 | 460.0 | Buy | 75,749 | 182 | LSE | |
| 18:21:08 | 460.0 | 3609 | AT | 459.8 | 460.0 | Buy | 75,396 | 181 | LSE | |
| 18:21:08 | 460.0 | 855 | AT | 459.8 | 460.0 | Buy | 71,787 | 180 | LSE | |
| 18:21:08 | 460.0 | 300 | AT | 459.8 | 460.0 | Buy | 70,932 | 179 | LSE | |
| 18:21:08 | 460.0 | 538 | AT | 459.8 | 460.0 | Buy | 70,632 | 178 | LSE | |
| 18:21:08 | 460.0 | 300 | AT | 459.8 | 460.0 | Buy | 70,094 | 177 | LSE | |
| 18:21:08 | 460.0 | 18 | AT | 459.8 | 460.2 | 69,794 | 176 | LSE | ||
| 18:21:08 | 460.0 | 282 | AT | 459.8 | 460.0 | Buy | 69,776 | 175 | LSE | |
| 18:21:08 | 460.0 | 256 | AT | 459.8 | 460.0 | Buy | 69,494 | 174 | LSE | |
| 18:21:08 | 460.0 | 2555 | AT | 459.8 | 460.0 | Buy | 69,238 | 173 | LSE | |
| 18:21:08 | 460.0 | 2555 | AT | 459.8 | 460.0 | Buy | 66,683 | 172 | LSE | |
| 18:21:08 | 460.0 | 372 | AT | 459.8 | 460.0 | Buy | 64,128 | 171 | LSE | |
| 18:21:08 | 460.0 | 267 | AT | 459.8 | 460.0 | Buy | 63,756 | 170 | LSE | |
| 18:21:08 | 460.0 | 5847 | AT | 459.8 | 460.0 | Buy | 63,489 | 169 | LSE | |
| 18:19:50 | 459.8 | 26 | AT | 459.6 | 459.8 | Buy | 57,642 | 168 | LSE | |
| 18:19:50 | 459.8 | 45 | AT | 459.6 | 459.8 | Buy | 57,616 | 167 | LSE | |
| 18:19:50 | 459.8 | 45 | AT | 459.6 | 459.8 | Buy | 57,571 | 166 | LSE | |
| 18:19:50 | 459.8 | 205 | AT | 459.6 | 459.8 | Buy | 57,526 | 165 | LSE | |
| 18:19:50 | 459.8 | 307 | AT | 459.6 | 459.8 | Buy | 57,321 | 164 | LSE | |
| 18:19:40 | 459.8 | 56 | AT | 459.6 | 459.8 | Buy | 57,014 | 163 | LSE | |
| 18:17:12 | 459.8 | 421 | O | 459.4 | 459.8 | Buy | 56,958 | 162 | LSE | |
| 18:17:11 | 459.8 | 371 | AT | 459.8 | 460.0 | Sell | 56,537 | 161 | LSE | |
| 18:17:11 | 459.8 | 150 | AT | 459.8 | 460.0 | Sell | 56,166 | 160 | LSE | |
| 18:17:11 | 459.8 | 150 | AT | 459.8 | 460.0 | Sell | 56,016 | 159 | LSE | |
| 18:17:11 | 460.0 | 2292 | AT | 459.8 | 460.0 | Buy | 55,866 | 158 | LSE | |
| 18:17:11 | 460.0 | 3567 | AT | 459.8 | 460.0 | Buy | 53,574 | 157 | LSE | |
| 18:17:11 | 460.0 | 4177 | AT | 459.8 | 460.0 | Buy | 50,007 | 156 | LSE | |
| 18:17:11 | 460.0 | 251 | AT | 459.8 | 460.0 | Buy | 45,830 | 155 | LSE | |
| 18:17:05 | 459.8 | 525 | AT | 459.4 | 459.8 | Buy | 45,579 | 154 | LSE | |
| 18:17:05 | 459.8 | 175 | AT | 459.4 | 459.8 | Buy | 45,054 | 153 | LSE | |
| 18:15:47 | 459.6 | 115 | AT | 459.4 | 459.6 | Buy | 44,879 | 152 | LSE | |
| 18:15:47 | 459.6 | 91 | AT | 459.4 | 459.6 | Buy | 44,764 | 151 | LSE |
