Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

458.00

-2.00

(-0.43%)

마감 26 2월 1:30AM

무역 501 - 451 (20:53-20:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:53:23	459.4	67	AT	459.4	459.8	Sell		344,584	501	LSE
20:53:23	459.4	821	AT	459.4	459.8	Sell		344,517	500	LSE
20:51:14	459.64	199	O	459.4	459.8	Buy		343,696	499	LSE
20:49:03	459.56	2428	O	459.4	459.8	Sell		343,497	498	LSE
20:47:48	459.64	99	O	459.4	459.8	Buy		341,069	497	LSE
20:44:00	459.64	54	O	459.4	459.8	Buy		340,970	496	LSE
20:42:09	459.64	171	O	459.4	459.8	Buy		340,916	495	LSE
20:40:59	459.64	50	O	459.4	459.8	Buy		340,745	494	LSE
20:34:50	459.4	77	AT	459.2	459.4	Buy		340,695	493	LSE
20:34:50	459.4	28	AT	459.2	459.4	Buy		340,618	492	LSE
20:34:50	459.4	101	AT	459.2	459.4	Buy		340,590	491	LSE
20:34:50	459.4	23	AT	459.2	459.4	Buy		340,489	490	LSE
20:34:50	459.4	200	AT	459.2	459.4	Buy		340,466	489	LSE
20:34:50	459.4	77	AT	459.2	459.4	Buy		340,266	488	LSE
20:34:50	459.4	300	AT	459.2	459.4	Buy		340,189	487	LSE
20:33:31	459.4	177	O	459.2	459.4	Buy		339,889	486	LSE
20:30:03	459.2	68	AT	459.2	459.4	Sell		339,712	485	LSE
20:30:00	459.2	135	AT	459.0	459.2	Buy		339,644	484	LSE
20:30:00	459.2	75	AT	459.0	459.2	Buy		339,509	483	LSE
20:30:00	459.2	210	AT	459.0	459.2	Buy		339,434	482	LSE
20:30:00	459.2	64	AT	459.0	459.2	Buy		339,224	481	LSE
20:29:30	459.2	68	AT	458.8	459.2	Buy		339,160	480	LSE
20:29:30	459.2	704	AT	458.8	459.2	Buy		339,092	479	LSE
20:28:40	459.2	7	O	458.8	459.2	Buy		338,388	478	LSE
20:25:24	459.0	179	AT	459.0	459.2	Sell		338,381	477	LSE
20:25:24	459.0	69	AT	459.0	459.2	Sell		338,202	476	LSE
20:25:24	459.0	125	AT	459.0	459.2	Sell		338,133	475	LSE
20:25:23	459.0	49	AT	458.8	459.0	Buy		338,008	474	LSE
20:25:23	459.0	206	AT	458.8	459.0	Buy		337,959	473	LSE
20:25:23	459.0	281	AT	458.8	459.0	Buy		337,753	472	LSE
20:25:23	459.0	19	AT	458.8	459.0	Buy		337,472	471	LSE
20:22:23	459.0	6	O	458.8	459.0	Buy		337,453	470	LSE
20:22:07	459.0	1163	AT	459.0	459.2	Sell		337,447	469	LSE
20:22:07	459.0	184	AT	459.0	459.2	Sell		336,284	468	LSE
20:21:13	459.2	428	AT	459.0	459.2	Buy		336,100	467	LSE
20:19:05	459.2	470	AT	459.0	459.2	Buy		335,672	466	LSE
20:19:05	459.2	106	AT	459.2	459.4	Sell		335,202	465	LSE
20:19:05	459.2	504	AT	459.2	459.4	Sell		335,096	464	LSE
20:19:05	459.2	243	AT	459.2	459.4	Sell		334,592	463	LSE
20:16:04	459.2	3	AT	459.2	459.4	Sell		334,349	462	LSE
20:12:19	459.4	96	AT	459.0	459.4	Buy		334,346	461	LSE
20:12:19	459.4	74	AT	459.0	459.4	Buy		334,250	460	LSE
20:12:19	459.4	30	AT	459.0	459.4	Buy		334,176	459	LSE
20:11:56	459.2	36	AT	459.0	459.2	Buy		334,146	458	LSE
20:11:56	459.2	36	AT	458.8	459.2	Buy		334,110	457	LSE
20:11:56	459.2	52	AT	458.8	459.2	Buy		334,074	456	LSE
20:11:56	459.2	69	AT	458.8	459.2	Buy		334,022	455	LSE
20:11:56	459.2	479	AT	458.8	459.2	Buy		333,953	454	LSE
20:07:33	459.2	85	AT	458.8	459.2	Buy		333,474	453	LSE
20:00:08	459.2	266	AT	459.0	459.2	Buy		333,389	452	LSE
20:00:08	459.2	442	AT	459.0	459.2	Buy		333,123	451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관