Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

460.00

0.00

( 0.00% )

업데이트: 22:47:25

무역 101 - 51 (17:50-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:50:57	459.0	300	AT	458.6	459.0	Buy		30,031	101	LSE
17:50:57	458.8	130	AT	458.8	459.0	Sell		29,731	100	LSE
17:50:57	458.8	246	AT	458.8	459.0	Sell		29,601	99	LSE
17:50:57	458.8	602	AT	458.8	459.0	Sell		29,355	98	LSE
17:50:57	458.8	145	AT	458.8	459.0	Sell		28,753	97	LSE
17:50:57	458.8	180	AT	458.8	459.0	Sell		28,608	96	LSE
17:50:18	459.0	98	AT	459.0	459.2	Sell		28,428	95	LSE
17:50:18	459.0	99	AT	459.0	459.2	Sell		28,330	94	LSE
17:50:18	459.2	96	AT	459.2	459.4	Sell		28,231	93	LSE
17:50:18	459.2	96	AT	459.2	459.4	Sell		28,135	92	LSE
17:50:18	459.4	1	AT	459.2	459.4	Buy		28,039	91	LSE
17:50:17	459.4	128	AT	458.8	459.4	Buy		28,038	90	LSE
17:50:17	459.4	428	AT	458.8	459.4	Buy		27,910	89	LSE
17:50:17	459.2	802	AT	459.2	459.6	Sell		27,482	88	LSE
17:50:17	459.4	739	AT	459.4	459.8	Sell		26,680	87	LSE
17:50:17	459.4	63	AT	459.4	459.6	Sell		25,941	86	LSE
17:50:17	459.4	139	AT	459.4	459.6	Sell		25,878	85	LSE
17:50:17	459.4	98	AT	459.4	459.6	Sell		25,739	84	LSE
17:50:17	459.4	100	AT	459.4	459.6	Sell		25,641	83	LSE
17:50:17	459.6	1	AT	459.6	459.8	Sell		25,541	82	LSE
17:50:17	459.6	47	AT	459.6	459.8	Sell		25,540	81	LSE
17:50:17	459.6	139	AT	459.6	459.8	Sell		25,493	80	LSE
17:45:12	459.6	893	AT	459.6	459.8	Sell		25,354	79	LSE
17:44:24	459.2	21	O	459.2	459.8	Sell		24,461	78	LSE
17:38:33	459.56	408	O	459.2	459.8	Buy		24,440	77	LSE
17:38:00	459.6	468	AT	459.6	459.8	Sell		24,032	76	LSE
17:34:53	459.44	1090	O	459.2	459.8	Sell		23,564	75	LSE
17:33:04	459.202	2	O	459.2	459.8	Sell		22,474	74	LSE
17:30:12	459.6	1	AT	459.0	459.6	Buy		22,472	73	LSE
17:30:12	459.6	42	AT	459.0	459.6	Buy		22,471	72	LSE
17:30:12	459.6	139	AT	459.0	459.6	Buy		22,429	71	LSE
17:24:01	459.2	211	O	459.0	459.4			22,290	70	LSE
17:24:00	459.2	108	AT	459.2	459.4	Sell		22,079	69	LSE
17:24:00	459.2	38	AT	459.2	459.4	Sell		21,971	68	LSE
17:24:00	459.2	32	AT	459.2	459.4	Sell		21,933	67	LSE
17:24:00	459.2	117	AT	459.2	459.8	Sell		21,901	66	LSE
17:24:00	459.2	269	AT	459.2	459.8	Sell		21,784	65	LSE
17:24:00	459.2	92	AT	459.2	459.8	Sell		21,515	64	LSE
17:24:00	459.2	125	AT	459.2	459.8	Sell		21,423	63	LSE
17:24:00	459.2	93	AT	459.2	459.8	Sell		21,298	62	LSE
17:24:00	459.2	900	AT	459.2	459.8	Sell		21,205	61	LSE
17:17:31	459.4	60	AT	459.0	459.4	Buy		20,305	60	LSE
17:17:31	459.4	134	AT	459.0	459.4	Buy		20,245	59	LSE
17:17:31	459.4	120	AT	459.0	459.4	Buy		20,111	58	LSE
17:16:12	459.2	87	AT	459.0	459.2	Buy		19,991	57	LSE
17:16:11	459.2	194	AT	459.0	459.2	Buy		19,904	56	LSE
17:16:09	459.2	194	AT	458.8	459.2	Buy		19,710	55	LSE
17:16:08	459.2	240	AT	458.8	459.2	Buy		19,516	54	LSE
17:16:08	459.0	194	AT	458.8	459.0	Buy		19,276	53	LSE
17:16:08	459.0	852	AT	459.0	459.4	Sell		19,082	52	LSE
17:16:08	459.0	30	AT	459.0	459.4	Sell		18,230	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관