Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

461.80

1.80

( 0.39% )

업데이트: 23:27:42

무역 301 - 251 (18:31-18:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:31:20	460.0	666	AT	459.8	460.0	Buy		210,547	301	LSE
18:31:20	460.0	686	AT	459.8	460.0	Buy		209,881	300	LSE
18:31:20	460.0	3834	AT	459.8	460.0	Buy		209,195	299	LSE
18:31:00	460.0	421	AT	459.8	460.0	Buy		205,361	298	LSE
18:31:00	460.0	84	AT	459.8	460.0	Buy		204,940	297	LSE
18:31:00	460.0	125	AT	459.8	460.0	Buy		204,856	296	LSE
18:31:00	460.0	2200	AT	459.8	460.0	Buy		204,731	295	LSE
18:31:00	460.0	951	AT	459.8	460.0	Buy		202,531	294	LSE
18:30:30	460.0	1547	AT	459.8	460.0	Buy		201,580	293	LSE
18:30:30	460.0	456	AT	459.8	460.0	Buy		200,033	292	LSE
18:30:30	460.0	44	AT	459.8	460.0	Buy		199,577	291	LSE
18:30:30	460.0	24	AT	459.8	460.0	Buy		199,533	290	LSE
18:30:30	460.0	20	AT	459.8	460.0	Buy		199,509	289	LSE
18:30:30	460.0	3581	AT	459.8	460.0	Buy		199,489	288	LSE
18:30:15	460.0	1795	AT	459.8	460.0	Buy		195,908	287	LSE
18:30:15	460.0	1043	AT	459.8	460.0	Buy		194,113	286	LSE
18:30:15	460.0	838	AT	459.8	460.0	Buy		193,070	285	LSE
18:30:15	460.0	1547	AT	459.8	460.0	Buy		192,232	284	LSE
18:30:15	460.0	1547	AT	459.8	460.0	Buy		190,685	283	LSE
18:30:15	460.0	465	AT	459.8	460.0	Buy		189,138	282	LSE
18:30:15	460.0	3944	AT	459.8	460.0	Buy		188,673	281	LSE
18:30:15	460.0	1828	AT	459.8	460.0	Buy		184,729	280	LSE
18:30:15	460.0	187	AT	459.8	460.0	Buy		182,901	279	LSE
18:30:15	460.0	3226	AT	459.8	460.0	Buy		182,714	278	LSE
18:30:15	460.0	489	AT	459.8	460.0	Buy		179,488	277	LSE
18:30:06	460.0	890	AT	459.8	460.0	Buy		178,999	276	LSE
18:30:06	460.0	491	AT	459.8	460.0	Buy		178,109	275	LSE
18:30:06	460.0	2057	AT	459.8	460.2			177,618	274	LSE
18:30:06	460.0	2531	AT	459.8	460.0	Buy		175,561	273	LSE
18:30:06	460.0	257	AT	459.8	460.0	Buy		173,030	272	LSE
18:30:06	460.0	300	AT	459.8	460.0	Buy		172,773	271	LSE
18:30:06	460.0	300	AT	459.8	460.0	Buy		172,473	270	LSE
18:30:06	460.0	600	AT	459.8	460.0	Buy		172,173	269	LSE
18:30:06	460.0	600	AT	459.8	460.0	Buy		171,573	268	LSE
18:30:06	460.0	1200	AT	459.8	460.0	Buy		170,973	267	LSE
18:30:06	460.0	257	AT	459.8	460.0	Buy		169,773	266	LSE
18:30:06	460.0	300	AT	459.8	460.0	Buy		169,516	265	LSE
18:30:06	460.0	300	AT	459.8	460.0	Buy		169,216	264	LSE
18:30:06	460.0	300	AT	459.8	460.0	Buy		168,916	263	LSE
18:30:06	460.0	300	AT	459.8	460.0	Buy		168,616	262	LSE
18:30:06	460.0	300	AT	459.8	460.0	Buy		168,316	261	LSE
18:30:06	460.0	600	AT	459.8	460.0	Buy		168,016	260	LSE
18:30:06	460.0	600	AT	459.8	460.0	Buy		167,416	259	LSE
18:30:06	460.0	300	AT	459.8	460.0	Buy		166,816	258	LSE
18:30:06	460.0	2100	AT	459.8	460.0	Buy		166,516	257	LSE
18:30:06	460.0	6415	AT	459.8	460.2			164,416	256	LSE
18:30:06	460.0	5608	AT	459.8	460.0	Buy		158,001	255	LSE
18:30:06	460.0	4458	AT	459.8	460.0	Buy		152,393	254	LSE
18:30:06	460.0	479	AT	459.8	460.0	Buy		147,935	253	LSE
18:30:06	460.0	165	AT	459.8	460.0	Buy		147,456	252	LSE
18:30:06	460.0	479	AT	459.8	460.0	Buy		147,291	251	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Societe Generale Effekten

Graniteshares 3x Short N...

First Trust ETF VI First...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관