Balfour Beatty (BBY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Balfour Beatty Plc (BBY)
Balfour Beatty Plc (BBY) 거래

Balfour Beatty Plc (BBY)

461.80

1.80

( 0.39% )

업데이트: 23:27:42

무역 401 - 351 (19:10-18:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:10	459.8	34	AT	459.4	459.8	Buy		297,378	401	LSE
19:09:46	459.4	97	O	459.4	459.8	Sell		297,344	400	LSE
19:06:22	459.6	185	AT	459.6	459.8	Sell		297,247	399	LSE
19:06:22	459.6	300	AT	459.6	459.8	Sell		297,062	398	LSE
19:06:22	459.6	426	AT	459.6	459.8	Sell		296,762	397	LSE
19:06:22	459.6	474	AT	459.6	459.8	Sell		296,336	396	LSE
19:06:22	459.6	254	AT	459.6	459.8	Sell		295,862	395	LSE
19:06:22	459.6	135	AT	459.6	459.8	Sell		295,608	394	LSE
19:06:22	459.6	119	AT	459.6	459.8	Sell		295,473	393	LSE
19:04:50	459.6	121	AT	459.2	459.6	Buy		295,354	392	LSE
19:04:50	459.6	451	AT	459.2	459.6	Buy		295,233	391	LSE
18:58:06	459.6	386	O	459.2	459.6	Buy		294,782	390	LSE
18:55:31	459.4	24	AT	459.2	459.4	Buy		294,396	389	LSE
18:55:31	459.4	3	O	459.2	459.4	Buy		294,372	388	LSE
18:55:31	459.2	21	AT	459.0	459.2	Buy		294,369	387	LSE
18:55:31	459.2	78	AT	459.0	459.2	Buy		294,348	386	LSE
18:55:31	459.2	752	AT	459.0	459.2	Buy		294,270	385	LSE
18:55:31	459.2	768	AT	459.0	459.2	Buy		293,518	384	LSE
18:55:08	459.12	469	O	459.0	459.2	Buy		292,750	383	LSE
18:54:03	459.08	150	O	459.0	459.2	Sell		292,281	382	LSE
18:53:54	459.2	1204	AT	459.2	459.4	Sell		292,131	381	LSE
18:53:54	459.2	6	AT	459.2	459.4	Sell		290,927	380	LSE
18:53:54	459.2	2	AT	459.2	459.4	Sell		290,921	379	LSE
18:51:11	459.4	97	O	459.2	459.4	Buy		290,919	378	LSE
18:51:11	459.4	989	AT	459.2	459.4	Buy		290,822	377	LSE
18:50:14	459.4	97	AT	459.4	459.6	Sell		289,833	376	LSE
18:50:14	459.4	103	AT	459.4	459.6	Sell		289,736	375	LSE
18:50:14	459.4	161	AT	459.4	459.6	Sell		289,633	374	LSE
18:50:10	459.4	74	AT	459.4	459.6	Sell		289,472	373	LSE
18:50:10	459.4	428	AT	459.2	459.4	Buy		289,398	372	LSE
18:50:10	459.4	178	AT	459.4	459.6	Sell		288,970	371	LSE
18:48:42	459.6	13	AT	459.2	459.6	Buy		288,792	370	LSE
18:47:26	459.6	2	O	459.2	459.6	Buy		288,779	369	LSE
18:45:54	459.4	929	AT	459.2	459.4	Buy		288,777	368	LSE
18:45:54	459.4	86	AT	459.2	459.4	Buy		287,848	367	LSE
18:45:54	459.4	87	AT	459.2	459.4	Buy		287,762	366	LSE
18:44:46	459.28	220	O	459.2	459.4	Sell		287,675	365	LSE
18:44:06	459.4	95	AT	459.2	459.4	Buy		287,455	364	LSE
18:44:03	459.4	353	AT	459.2	459.4	Buy		287,360	363	LSE
18:44:03	459.4	243	AT	459.0	459.4	Buy		287,007	362	LSE
18:44:03	459.6	144	AT	459.6	459.8	Sell		286,764	361	LSE
18:44:03	459.4	569	AT	459.4	459.8	Sell		286,620	360	LSE
18:44:03	459.6	234	AT	459.6	459.8	Sell		286,051	359	LSE
18:37:57	459.8	305	AT	459.8	460.0	Sell		285,817	358	LSE
18:37:57	459.8	11	AT	459.8	460.0	Sell		285,512	357	LSE
18:36:41	460.0	8647	O	459.8	460.0	Buy		285,501	356	LSE
18:36:38	460.0	456	O	459.8	460.0	Buy		276,854	355	LSE
18:36:37	459.8	203	AT	459.6	459.8	Buy		276,398	354	LSE
18:36:37	459.8	726	AT	459.6	459.8	Buy		276,195	353	LSE
18:36:29	459.8	14	AT	459.6	459.8	Buy		275,469	352	LSE
18:36:29	459.8	323	AT	459.8	460.0	Sell		275,455	351	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

Societe Generale Effekten

Graniteshares 3x Short N...

First Trust ETF VI First...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관