ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Medical Properties Trust Inc

Medical Properties Trust Inc (M2PW34)

14.15
-0.11
(-0.77%)
마감 21 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.15
매수가
14.00
매도가
18.80
거래량
38
14.15 일간 변동폭 14.42
8.45 52주 범위 17.97
전일 종가
14.26
개장가
14.42
최근 거래 시간
12
@
14.15
마지막 거래 시간
평균 볼륨(3m)
1,122
재정 규모
R$ 541
VWAP
14.224

M2PW34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.755.5970149253713.414.4213.412014.01895833DR
41.3710.719874804412.7814.4812.36141213.88542109DR
121.068.0977845683713.0914.4810.87112213.06560772DR
261.4511.417322834612.717.9710.87115713.5110394DR
525.2458.8103254778.9117.978.45129112.84673892DR
156-37.81-72.767513471951.9652.627.21115220.72311621DR
260-46.64-76.723145254260.7966.997.21124429.21269968DR

M2PW34 - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?
The current share price of Medical Properties is R$ 14.15
What is the 1 year trading range for Medical Properties share price?
Medical Properties has traded in the range of R$ 8.45 to R$ 17.97 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.00
(33.33%)
33.84M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.29M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
SYNE3SYN Prop E Tech S.A
R$ 4.75
(-8.12%)
1.66M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
SIMH3Simpar S.A.
R$ 3.74
(-5.56%)
19.18k
VAMO3Vamos
R$ 4.77
(-5.17%)
8.77M
GGBR4Gerdau Sa
R$ 16.50
(-4.95%)
25.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
445.86M
BBAS3Banco do Brasil SA
R$ 27.95
(-3.15%)
85.85M
VALE3Vale SA
R$ 57.64
(3.50%)
74.59M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(1.23%)
66.19M
ASAI3Sendas Distribuidora S.A.
R$ 6.96
(-1.97%)
51.78M
uksausage uksausage 42 초 전
Yes th eBOOT CAMPS are the key to growing commercial business.
Hopefully they are still running them

as more organizations move from Boot Camp to trial to full implementation on their data the next their of customers will jump in or be left behind.

I wish they wo
PLTR
georgie18 georgie18 50 초 전
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
Fallingknife75 Fallingknife75 59 초 전
As much as I appreciate the enthusiasm, running incorrect calculations is a disservice to those trying to make an informed decision. The 8.5oz/ton is for the concentrate, coming out of the end of the mill, which would then go to the refiner for processing and payment. The input, also known as Head G
NBRI
georgie18 georgie18 1 분 전
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
janice shell janice shell 1 분 전
It really just isn't my idea of what one should do to baked potatoes. I'm fine with butter, cheddar, onion, bacon, and sour cream, myself.
georgie18 georgie18 1 분 전
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
mineanddine mineanddine 1 분 전
Kitchen table scam by filthy serbian Miro.   Sole actor.  
HIRU
georgie18 georgie18 1 분 전
MLGO...$1.70s clearing here...🥳off my $1.30 Alert...

georgie18

Member Level
Re: georgie18 post# 1199

Thursday, February 20, 2025 10:10:07 AM

Post#
1201
of 1207
MLGO...$1.13...Adding and bidding $1 rang
MLGO
fink fink 1 분 전
Maybe we break into the 7s next week.
The longer it takes to grind through the 6s the better.
IGPK
i_like_bb_stock i_like_bb_stock 2 분 전
ONCO few AH taps oversold sitting around where it took off last time to well over $1
ONCO
docj docj 3 분 전
In case you found the link didn't work:

Original Article: Clinical Science
Leronlimab Treatment for Multidrug-Resistant HIV-1 (OPTIMIZE): a Randomized, Double-Blind, Placebo-Controlled Trial
Gathe, Joseph C. MDa; Dejesus, Edwin MDb; Ramgopal, Moti N. MDc; Rolle, Charlott
CYDY
i_like_bb_stock i_like_bb_stock 3 분 전
ONCO few AH taps oversold sitting around where it took off last time to well over $1
ONCO
DesertDrifter DesertDrifter 3 분 전
This post he did this morning is a doozie. He needs to go to an asylum.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481103732_2894573164041736_5104224505456732195_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RTza4PKqSD0Q7kNvgEhe30C&_nc_oc=Adgew0dgI0_3YD
TenKay TenKay 4 분 전
And a $25 paint job right on cue…🤣😂
HMBL
georgie18 georgie18 4 분 전
ZBIO...$8.20...🥳...Off my $7.50 Alert...

georgie18

Member Level
Re: georgie18 post# 674917

Thursday, February 20, 2025 3:46:33 PM

Post#
674970
of 674983
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.9
rbtree rbtree 4 분 전
Haven't sold a single common. First buy at 5.06, last at about 19. Average is close to $8
LUNR
uksausage uksausage 4 분 전
Timing of Conference Call with Q&A

Innodata will conduct an earnings conference call, including a question-and-answer period, at 5:00 PM eastern time today. You can participate in this call by dialing the following call-in numbers:

The call-in numbers for the conference
INOD
KILLAZILLA KILLAZILLA 4 분 전
Of course...he likes to SCAM NAIVE RETAIL!!!
INQD
georgie18 georgie18 4 분 전
ZBIO...$8.20...🥳...Off my $7.50 Alert...

georgie18

Member Level
Re: georgie18 post# 674917

Thursday, February 20, 2025 3:46:33 PM

Post#
674970
of 674983
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.9
KRISGO KRISGO 4 분 전
Gary, right now, most of us are more focused on getting the approval, especially since it’s been 14 months since the submission, and the stock price is stuck between 25-30 cents with 1.3 billion diluted shares. At this point, any comment on the approval gives us more confidence than anything else. I
NWBO
getmoreshares getmoreshares 4 분 전
MASSIVE SELL at .0591 79mil
BHAT
ddls ddls 4 분 전
2/20/25, Buy: 283,000, Neutral: 30,000, Sell: 2,390,473..😎

Doesn't look like accumulation to me, more like liquidation.
BIEL
Orange Cassidy Orange Cassidy 4 분 전
That is not how much its worth. Thanks for playing
NBRI
ReasearchThis ReasearchThis 4 분 전
Whow the daily tankers missed their
Daily drop zone by 20cents
TCNNF
pitcook pitcook 5 분 전
Nitro Farmer, do we have a deal on the bet? I offered it to P-pe, but he never took it because he’s a faker.
LWLG

최근 히스토리

Delayed Upgrade Clock