Medical Properties 주식 가격. M2PW34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
브라질
BOV
Medical Properties Trust Inc (M2PW34) 시세

Medical Properties Trust Inc (M2PW34)

14.15

-0.11

(-0.77%)

마감 21 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

14.15

매수가

14.00

매도가

18.80

거래량

38

14.15 일간 변동폭 14.42

8.45 52주 범위 17.97

전일 종가

14.26

개장가

14.42

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,142

재정 규모

R$ 541

VWAP

14.224

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.75	5.59701492537	13.4	14.42	13.4	120	14.01895833	DR
4	1.37	10.7198748044	12.78	14.48	12.36	1412	13.88542109	DR
12	1.06	8.09778456837	13.09	14.48	10.87	1142	13.06573055	DR
26	1.45	11.4173228346	12.7	17.97	10.87	1166	13.51116568	DR
52	5.24	58.810325477	8.91	17.97	8.45	1296	12.84674606	DR
156	-37.81	-72.7675134719	51.96	52.62	7.21	1156	20.72315628	DR
260	-46.64	-76.7231452542	60.79	66.99	7.21	1247	29.22734173	DR

M2PW34 - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?

The current share price of Medical Properties is R$ 14.15

What is the 1 year trading range for Medical Properties share price?

Medical Properties has traded in the range of R$ 8.45 to R$ 17.97 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	445.86M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 4.00 (33.33%)	33.84M
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	2.29M
BDLL3Bardella Sa Inds Mecanicas	R$ 11.00 (14.58%)	200
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.26 (13.04%)	44.6k
SYNE3SYN Prop E Tech S.A	R$ 4.75 (-8.12%)	1.66M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-7.69%)	6.2k
SIMH3Simpar S.A.	R$ 3.74 (-5.56%)	19.18k
VAMO3Vamos	R$ 4.77 (-5.17%)	8.77M
GGBR4Gerdau Sa	R$ 16.50 (-4.95%)	25.27M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	445.86M
BBAS3Banco do Brasil SA	R$ 27.95 (-3.15%)	85.85M
VALE3Vale SA	R$ 57.64 (3.50%)	74.59M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.46 (1.23%)	66.19M
ASAI3Sendas Distribuidora S.A.	R$ 6.96 (-1.97%)	51.78M

janice shell

janice shell 5 분 전

I'll be damned!! But it's a good thing for him finally to be right about!!

HeavenBound83

HeavenBound83 5 분 전

Well in that case, congrats to you for winning at your appointed time! We're all in this to win, no matter the portions of those winnings. Nonetheless, I believe the patient will most definitely win big in the end. As always, good luck to all smart money :-)

gitreal

gitreal 5 분 전

Thank you for solid info. Convinced my self to finally sell a few(original investment)

Poor Rich, being fed misinformation by other Ihub posters, and making decisions based on nonsense.

How do you even get through the day, being so gullible?

TKS PARTY

TKS PARTY 5 분 전

I'm relaxed and ready for takeoff. I'm sure we are already including yourself!!! Good luck and may the force be with you ! Welcome back

DruidOracle55

DruidOracle55 5 분 전

Can't wait on axxa & Space X collab.

ClayTrader

ClayTrader 5 분 전

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q

ClayTrader

ClayTrader 5 분 전

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q

Mauigold

Mauigold 5 분 전

Somewhere… There’s a village missing their idiot.

ClayTrader

ClayTrader 5 분 전

VIDEO: / $NQ, / $ES, / $YM, / $CL, / $GC Futures Technical Chart Analysis for February 20-21, 2025

https://youtu.be/abmyxg_k4-Q

The GidDy uP Kid

The GidDy uP Kid 6 분 전

HEPA catching after hours and eod…

Vexari

Vexari 6 분 전

How many are randomly selected

Patrick Bateman

Patrick Bateman 6 분 전

It can be entertaining. I'll give ya that

The GidDy uP Kid

The GidDy uP Kid 6 분 전

HEPA catching after hours and eod…

MartinLutherKing

MartinLutherKing 6 분 전

It’s coming…. Cancer cure TTX 100% remission

IH Admin [Shelly]

IH Admin [Shelly] 7 분 전

I don't think anyone's looking at it because it doesn't appear as if it's necessarily an issue on our end. Again, if moving PMs to Archive helped before, I'd try moving even more and keeping the number lower.

PutzMueler

PutzMueler 7 분 전

What else is new?

Public company’s have to hold an AGM within six months of the start of the last financial year.

They didn’t do that either

uksausage

uksausage 7 분 전

NEW YORK, NY / ACCESS Newswire / February 20, 2025 / INNODATA INC.
INOD
today reported results for the fourth quarter and the year ended December 31, 2024.

Revenue for the fourth quarter was $59.2 million, up 127% from revenue of $26.1 million in the same period last y

georgie18

georgie18 8 분 전

LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en

DruidOracle55

DruidOracle55 8 분 전

This is the next "amazon" coupled with Space X and with added bonus of quantum teleportation services.

janice shell

janice shell 8 분 전

Not to mention rockets to Mars!!

georgie18

georgie18 8 분 전

LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en

DruidOracle55

DruidOracle55 8 분 전

This is the next "amazon" coupled with Space X and with added bonus of quantum teleportation services.

georgie18

georgie18 8 분 전

LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en

georgie18

georgie18 8 분 전

LIDR...86...🥳...Great Earnings Report...https://www.businesswire.com/news/home/20250220092786/en

Medical Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관