ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

690(44.43%)

거절 중

651(41.92%)

변경되지 않음

212(13.65%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.4551	0.2252	97.96%	19,659,236	52,722
BDRX	Biodexa Pharmaceuticals PLC	2.31	1.04	81.89%	8,989,009	64,427
EDBL	Edible Garden AG Inc	6.19	2.39	62.89%	1,707,649	28,566
AGRI	AgriFORCE Growing Systems Ltd	0.1881	0.05836	44.98%	40,941,002	60,647
MMAT	Meta Materials Inc	3.12	0.82	35.65%	1,995,359	19,086
NEXI	NexImmune Inc	3.88	0.67	20.87%	18	5
VVPR	VivoPower International PLC	3.98	0.67	20.24%	12	3
TVGN	Tevogen Bio Holdings Inc	0.9335	0.1535	19.68%	1,032,903	6,204
LRMR	Larimar Therapeutics Inc	8.67	1.40	19.26%	47,581	589
OCG	Oriental Culture Holdings Ltd	1.98	0.26	15.12%	101	3
WINT	Windtree Therapeutics Inc	5.00	0.63	14.42%	71	6
GWAV	Greenwave Technology Solutions Inc	0.0659	-0.0921	-58.29%	57,499,053	41,433
BYSI	BeyondSpring Inc	1.16	-1.47	-55.89%	6	1
PEGY	Pineapple Energy Inc	0.1513	-0.0387	-20.37%	5,517,968	5,927
MMV	MultiMetaVerse Holdings Ltd	1.06	-0.27	-20.30%	527,686	2,970
THMO	ThermoGenesis Holdings Inc	0.4987	-0.1129	-18.46%	1	1
FFIE	Faraday Future Intelligent Electric Inc	1.48	-0.32	-17.78%	14,093,997	38,913
ZENV	Zenvia Inc	3.18	-0.67	-17.40%	5,283	54
ORGS	Orgenesis Inc	0.4606	-0.0897	-16.30%	2,200	2
CRKN	Crown Electrokinetics Corporation	0.1685	-0.0305	-15.33%	28,591,351	24,286
KZIA	Kazia Therapeutics Ltd	0.233	-0.042	-15.27%	271	3
ISUN	iSun Inc	0.142	-0.0254	-15.17%	90,286	94
GWAV	Greenwave Technology Solutions Inc	0.0659	-0.0921	-58.29%	57,499,053	41,433
AGRI	AgriFORCE Growing Systems Ltd	0.1881	0.05836	44.98%	40,941,002	60,647
CRKN	Crown Electrokinetics Corporation	0.1685	-0.0305	-15.33%	28,591,351	24,286
MGOL	MGO Global Inc	0.4551	0.2252	97.96%	19,659,236	52,722
FFIE	Faraday Future Intelligent Electric Inc	1.48	-0.32	-17.78%	14,093,997	38,913
BDRX	Biodexa Pharmaceuticals PLC	2.31	1.04	81.89%	8,989,009	64,427
PEGY	Pineapple Energy Inc	0.1513	-0.0387	-20.37%	5,517,968	5,927
PSNY	Polestar Automotive Holding UK PLC	1.04	-0.06	-5.45%	5,098,308	1,371
MTC	MMTec Inc	1.155	0.105	10.00%	4,611,514	21,676
SINT	SiNtx Technologies Inc	0.0961	-0.0168	-14.88%	2,131,752	2,057
MMAT	Meta Materials Inc	3.12	0.82	35.65%	1,995,359	19,086

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

검찰, 케이큐브 '금산분리 위반' 무혐의 결론

뉴스핌 • 20 분 전

[인도증시] 보합 마감...장중 한때 시총 5조 달러...

뉴스핌 • 30 분 전

정부, 이틀 연속 '먹통' 카카오톡 긴급 현장점검

뉴스핌 • 45 분 전

035720 (0.0%)

印 타타모터스 등 '어닝 서프라이즈'..."향후 1년...

뉴스핌 • 1 시간 전

'본격 공개 행보' 김건희 여사, 우크라 아동 그림...

뉴스핌 • 1 시간 전

최신 암호화폐 뉴스

추가 뉴스

ZachXBT flags Lazarus-linked addresses worth $61M

Cointelegraph • 20 분 전

BTCUSD (-0.30%)

Crypto exchanges exit Hong Kong license race ah...

Cointelegraph • 29 분 전

BTCUSD (-0.30%)

Bitcoin shorts worth $1.4B at risks of liquidat...

Cointelegraph • 36 분 전

BTCUSD (-0.30%)

Fidelity reportedly amends Ether ETF S-1 filing...

Cointelegraph • 1 시간 전

BTCUSD (-0.30%)

Ethereum's Dankrad Feist joins EigenLayer...

Cointelegraph • 2 시간 전

ETHUSD (3.47%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

4573(17%)

거절 중

7082(26%)

변경되지 않음

14691(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,235.85	-213.66	-0.30%	1.4T	8,831,793,329
ETH	Ethereum	3,791.43	127.24	3.47%	452.22B	8,484,974,728
USDT	Tether USD	0.99973	-0.00027	-0.03%	97.81B	380,055,244
BNB	Binance Coin	621.13	20.60	3.43%	97.73B	788,182,230
SOL	Solana	181.14	-5.66	-3.03%	80.32B	1,887,981,116
STETH	stETH	3,788.79	126.06	3.44%	36.75B	37,502,799
XRP	Ripple	0.5425	0.0045	0.84%	29.61B	453,756,307
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,542,430,440
DOGE	Dogecoin	0.16483	-0.00104	-0.63%	23.62B	639,277,449
TONCOIN	Wrapped TON Coin	6.63	0.096277	1.47%	23.2B	111,164,575

색인

상품

외환거래

SP500	5,308.13	4.86	0.09%
DJI	39,806.77	0.00	0.00%
COMP	0.00	0.00	0.00%
UKX	8,390.48	-33.72	-0.40%
PX1	8,110.34	-85.63	-1.04%
DAX	18,669.33	-97.73	-0.52%
DXY	104.142	-0.108	-0.10%

OILCRUDE	77.975	-1.29	-1.63%
OILBRENT	82.335	-1.20	-1.43%
NATGAS	2.8965	0.028	0.98%
XAUUSD	2,420.08	-6.40	-0.26%
XAGUSD	31.694	-0.0915	-0.29%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1183	0.024	0.47%

USDKRW	1,362.66	1.40	0.10%
EURUSD	1.08677	0.0007	0.07%
BRLKRW	267.01889	0.4268	0.16%
JPYKRW	8.71857	0.0136	0.16%
THBKRW	37.53057	-0.1409	-0.37%
USDJPY	156.289	-0.088	-0.06%
GBPUSD	1.27198	0.001	0.08%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기