ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

248(33.70%)

거절 중

397(53.94%)

변경되지 않음

91(12.36%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.487	0.2792	134.36%	1,602,064	3,164
BWAQ	Blue World Acquisition Corporation	12.00	3.39	39.37%	4,852	128
CCG	Cheche Group Inc	1.65	0.32	24.06%	54,440	458
KTRA	Kintara Therapeutics Inc	0.231	0.0431	22.94%	177,314	180
AZ	A2Z Smart Technologies Corporation	0.51	0.0898	21.37%	5,330	17
MYNZ	Mainz BioMed NV	0.90	0.14	18.42%	14,098	34
PEGY	Pineapple Energy Inc	0.3059	0.0458	17.61%	783,347	782
VBIV	VBI Vaccines Inc	0.75	0.11	17.19%	1	1
IKNA	Ikena Oncology Inc	1.55	0.22	16.54%	5,057	20
MRKR	Marker Therapeutics Inc	4.50	0.57	14.50%	1	1
DBGI	Digital Brands Group Inc	2.00	0.25	14.29%	1,035	9
HLTH	Cue Health Inc	0.0485	-0.0421	-46.47%	583,775	210
STSS	Sharps Technology Inc	0.3875	-0.1299	-25.11%	189,187	375
XCUR	Exicure Inc	0.2702	-0.09	-24.99%	1,610	5
AWIN	AERWINS Technologies Inc	6.90	-2.24	-24.51%	13,512	170
FFIE	Faraday Future Intelligent Electric Inc	0.9247	-0.2453	-20.97%	1,776,446	3,348
LUCY	Innovative Eyewear Inc	0.3512	-0.0588	-14.34%	130,085	193
TKLF	Yoshitsu Company Ltd	0.257	-0.041	-13.76%	28,322	24
SOBR	SOBR Safe Inc	0.369	-0.0557	-13.12%	48,114	204
ONFO	Onfolio Holdings Inc	1.17	-0.16	-12.03%	1,735	6
ONMD	OneMedNet Corporation	1.81	-0.20	-9.95%	252	11
OBLG	Oblong Inc	0.198	-0.0218	-9.92%	20,197	60
FFIE	Faraday Future Intelligent Electric Inc	0.9247	-0.2453	-20.97%	1,776,446	3,348
RSLS	ReShape Lifesciences Inc	0.487	0.2792	134.36%	1,602,064	3,164
PEGY	Pineapple Energy Inc	0.3059	0.0458	17.61%	783,347	782
HLTH	Cue Health Inc	0.0485	-0.0421	-46.47%	583,775	210
GWAV	Greenwave Technology Solutions Inc	0.076	-0.0026	-3.31%	401,236	110
STSS	Sharps Technology Inc	0.3875	-0.1299	-25.11%	189,187	375
KTRA	Kintara Therapeutics Inc	0.231	0.0431	22.94%	177,314	180
LUCY	Innovative Eyewear Inc	0.3512	-0.0588	-14.34%	130,085	193
CRKN	Crown Electrokinetics Corporation	0.1055	-0.0025	-2.31%	121,004	72
NVD	GraniteShares ETF Trust GraniteShares	2.73	-0.01	-0.36%	78,126	51
AAL	American Airlines Group Inc	12.40	-1.04	-7.74%	63,412	247

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

尹대통령, 전세사기특별법 등 4개 법안 재의요구안...

뉴스핌 • 4 분 전

롯데홈쇼핑, '롯데레드페스티벌' 맞춰 11일간 쇼핑...

뉴스핌 • 5 분 전

004990 (0.0%)

복지부, 고난도 위기 사례 해결 나선다…담...

뉴스핌 • 5 분 전

이마트, 자회사 살리기 '총력전'...급한불 껐다

뉴스핌 • 6 분 전

139480 (0.0%)

청소년 인구 또 줄어 782만명대…2060년 411...

뉴스핌 • 7 분 전

최신 암호화폐 뉴스

추가 뉴스

Why is Solana (SOL) price up today?

Cointelegraph • 11 분 전

SOLUSD (-0.17%)

Binance official’s wife demands medical care fo...

Cointelegraph • 13 분 전

BTCUSD (-0.91%)

Thailand touts new ‘digital nomad’ visa extenda...

Cointelegraph • 30 분 전

BTCUSD (-0.91%)

Ethereum due for new all-time high as countdown...

Cointelegraph • 1 시간 전

BTCUSD (-0.91%)

BlackRock’s IBIT overtakes GBTC as the world’s...

Cointelegraph • 2 시간 전

BTCUSD (-0.91%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2253(8%)

거절 중

9082(34%)

변경되지 않음

15011(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,671.44	-619.59	-0.91%	1.33T	3,998,712,046
ETH	Ethereum	3,784.15	-55.76	-1.45%	459.11B	3,127,895,297
USDT	Tether USD	0.999	0.00002	0.00%	97.74B	287,104,246
BNB	Binance Coin	597.20	-3.76	-0.63%	94.35B	198,791,960
SOL	Solana	168.28	-0.290	-0.17%	75.3B	1,009,689,588
STETH	stETH	3,783.75	-55.76	-1.45%	37.46B	10,384,389
XRP	Ripple	0.5237	-0.0045	-0.85%	28.67B	238,590,977
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	987,455,447
DOGE	Dogecoin	0.16431	-0.00054	-0.33%	23.89B	435,523,464
TONCOIN	Wrapped TON Coin	6.41	-0.018627	-0.29%	22.45B	49,521,395

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,236.91	-17.27	-0.21%
PX1	7,996.32	-61.48	-0.76%
DAX	18,586.81	-97.85	-0.52%
DXY	104.351	0.122	0.12%

OILCRUDE	80.405	0.31	0.39%
OILBRENT	84.635	0.31	0.37%
NATGAS	2.8295	-0.016	-0.56%
XAUUSD	2,349.51	-9.87	-0.42%
XAGUSD	32.1272	0.0736	0.23%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8473	-0.0215	-0.44%

USDKRW	1,366.56	2.80	0.21%
EURUSD	1.08396	-0.0014	-0.13%
BRLKRW	264.79223	1.80	0.69%
JPYKRW	8.69489	0.0233	0.27%
THBKRW	37.18535	-0.0738	-0.20%
USDJPY	157.158	-0.1085	-0.07%
GBPUSD	1.27606	0.0003	0.02%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기