ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

904(22.29%)

거절 중

906(22.34%)

변경되지 않음

2,246(55.37%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
SWIN	Solowin Holdings	7.47	1.27	20.48%	1,941,194	18,671
ONMD	OneMedNet Corporation	1.69	0.22	14.97%	7,037,743	22,353
BIOR	Biora Therapeutics Inc	0.555	0.058	11.67%	77,860	134
ME	23andMe Holding Company	0.5675	0.058	11.38%	405,881	555
HLTH	Cue Health Inc	0.1035	0.0092	9.76%	8,168,674	2,569
FCUV	Focus Universal Inc	0.2935	0.026	9.72%	615	9
AXDX	Accelerate Diagnostics Inc	1.39	0.115	9.02%	12,578	46
GWAV	Greenwave Technology Solutions Inc	0.0959	0.0073	8.24%	40,526,904	4,905
ROST	Ross Stores Inc	142.00	10.14	7.69%	258,187	3,475
FORD	Forward Industries Inc	0.58	0.04	7.41%	179,058	117
ASPS	Altisource Portfolio Solutions SA	1.80	0.12	7.14%	1,457	9
GNLX	Genelux Corporation	3.43	-1.17	-25.43%	24,699	130
EVOK	Evoke Pharma Inc	0.39	-0.075	-16.13%	95,210	242
APWC	Asia Pacific Wire and Cable Corporation Ltd	1.28	-0.244	-16.01%	793	27
ASTI	Ascent Solar Technologies Inc	0.1807	-0.034	-15.84%	4,018,048	2,110
ZCAR	Zoomcar Holdings Inc	0.21795	-0.03905	-15.19%	894,116	539
DOMO	Domo Inc	6.2637	-0.8663	-12.15%	30,779	229
RENB	Renovaro Inc	1.18	-0.14	-10.61%	14,146	72
WDAY	Workday Inc	234.00	-26.90	-10.31%	423,208	8,439
APDN	Applied DNA Sciences Inc	1.84	-0.19	-9.36%	1,078	12
MGRX	Mangoceuticals Inc	0.4715	-0.0485	-9.33%	61,969	154
FRZA	Forza X1 Inc	0.4141	-0.0419	-9.19%	5,096	22
GWAV	Greenwave Technology Solutions Inc	0.0959	0.0073	8.24%	40,526,904	4,905
HLTH	Cue Health Inc	0.1035	0.0092	9.76%	8,168,674	2,569
VXUS	Vanguard Total International Stock	61.15	0.00	0.00%	7,502,972	21
ONMD	OneMedNet Corporation	1.69	0.22	14.97%	7,037,743	22,353
PEGY	Pineapple Energy Inc	0.2288	-0.0132	-5.45%	4,782,691	1,942
ASTI	Ascent Solar Technologies Inc	0.1807	-0.034	-15.84%	4,018,048	2,110
SVMH	SRIVARU Holding Ltd	0.21	0.0085	4.22%	2,387,938	1,231
TLT	iShares 20 plus Year Treasury Bond	91.11	0.00	0.00%	2,356,801	470
SWIN	Solowin Holdings	7.47	1.27	20.48%	1,941,194	18,671
CTNT	Cheetah Net Supply Chain Service Inc	1.06	0.03	2.91%	1,770,272	2,254
CRKN	Crown Electrokinetics Corporation	0.1159	0.0028	2.48%	1,699,707	689

개인 투자자를 위한 전문가급 도구.

프리미엄

시장 뉴스 속보

추가 뉴스

韓,내달 10년만에 안보리 의장국..."사이버 안보...

뉴스핌 • 57 분 전

美 신규 실업수당 청구 21.5만건..."고용 열기 여전"

뉴스핌 • 6 시간 전

태영건설, 춘천시와 '하수처리시설 이전‧현대화 민...

뉴스핌 • 7 시간 전

경찰, 김호중 만취 판단...사고 전 비틀거리며 차...

뉴스핌 • 8 시간 전

뉴욕증시 프리뷰, 미 주가지수 선물 엔비디아 효과...

뉴스핌 • 8 시간 전

최신 암호화폐 뉴스

추가 뉴스

Ex-FTX CEO ends up in Oklahoma prison despite r...

Cointelegraph • 41 분 전

BTCUSD (-2.22%)

Why is Bitcoin price down today?

Cointelegraph • 55 분 전

BTCUSD (-2.22%)

CBDC Anti-Surveillance State Act passes US Hous...

Cointelegraph • 1 시간 전

BTCUSD (-2.22%)

Here’s what happened in crypto today

Cointelegraph • 2 시간 전

BTCUSD (-2.22%)

Meet the women behind the world’s largest crypt...

Cointelegraph • 2 시간 전

BTCUSD (-2.22%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2931(11%)

거절 중

8762(33%)

변경되지 않음

14653(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,570.88	-1,532.14	-2.22%	1.32T	4,899,992,530
ETH	Ethereum	3,741.27	3.86	0.10%	447.59B	7,400,106,201
USDT	Tether USD	0.99919	-0.00032	-0.03%	97.78B	296,372,052
BNB	Binance Coin	592.96	-21.36	-3.48%	93.3B	415,061,286
SOL	Solana	171.63	-5.32	-3.01%	75.42B	1,591,633,787
STETH	stETH	3,725.92	-9.25	-0.25%	36.5B	37,220,729
XRP	Ripple	0.5167	-0.0099	-1.88%	28.14B	486,746,299
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,479,888,093
DOGE	Dogecoin	0.15672	-0.00963	-5.79%	22.46B	577,287,270
TONCOIN	Wrapped TON Coin	6.16	-0.378033	-5.78%	21.21B	135,632,113

색인

상품

외환거래

SP500	5,267.84	-39.17	-0.74%
DJI	39,065.26	-605.78	-1.53%
COMP	16,736.03	-65.51	-0.39%
UKX	8,339.23	-31.10	-0.37%
PX1	8,102.33	10.22	0.13%
DAX	18,691.32	9.21	0.05%
DXY	104.665	0.117	0.11%

OILCRUDE	76.86	-0.27	-0.35%
OILBRENT	81.175	-0.355	-0.44%
NATGAS	2.9145	-0.052	-1.75%
XAUUSD	2,328.21	-53.72	-2.26%
XAGUSD	30.1182	-0.7972	-2.58%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7668	-0.0305	-0.64%

USDKRW	1,368.77	1.96	0.14%
EURUSD	1.08155	-0.001	-0.09%
BRLKRW	265.7232	0.4622	0.17%
JPYKRW	8.72067	-0.0013	-0.02%
THBKRW	37.38787	-0.0635	-0.17%
USDJPY	156.96	0.251	0.16%
GBPUSD	1.26983	-0.0022	-0.17%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

개인 투자자를 위한 전문가급 도구.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기