Viaplay Group AB 주식 가격. NEB - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Viaplay Group AB (NEB) 시세

Viaplay Group AB (NEB)

0.054

-0.0007

( -1.28% )

업데이트: 22:12:26

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.054

매수가

0.0516

매도가

0.0538

거래량

84

0.054 일간 변동폭 0.054

0.0495 52주 범위 0.249

전일 종가

0.0547

개장가

0.054

최근 거래 시간

마지막 거래 시간

20:37:42

평균 볼륨(3m)

31,549

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0026	-4.59363957597	0.0566	0.0599	0.0537	5931	0.0570321	DE
4	-0.0055	-9.24369747899	0.0595	0.0599	0.0495	19929	0.05221327	DE
12	-0.0022	-3.91459074733	0.0562	0.0625	0.0495	31549	0.0566609	DE
26	-0.0258	-32.3308270677	0.0798	0.0798	0.0495	52795	0.06445949	DE
52	-0.193	-78.1376518219	0.247	0.249	0.0495	45314	0.07280765	DE
156	-4.35	-98.7738419619	4.404	4.404	0.0495	35345	0.14187407	DE
260	-4.35	-98.7738419619	4.404	4.404	0.0495	35345	0.14187407	DE

NEB - Frequently Asked Questions (FAQ)

What is the current Viaplay Group AB share price?

The current share price of Viaplay Group AB is 0.054 €

What is the 1 year trading range for Viaplay Group AB share price?

Viaplay Group AB has traded in the range of 0.0495 € to 0.249 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0T8BTCTM Kids IT Education Inc	0.414 € (135.23%)	12.58k
3XUHuijing Holdings Co Ltd	0.003 € (50.00%)	5.17k
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.34k
9AJ1Altiplano Metals Inc	0.0568 € (47.92%)	123.36k
VOPInvestigator Resources Ltd	0.0195 € (44.44%)	2.05k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	495
AWY0Percheron Therapeutics Ltd	0.003 € (-45.45%)	1,000
EUSKore Mining Ltd	0.0125 € (-43.18%)	1,000
41KQuebec Rare Earth Elements Corp	0.021 € (-34.38%)	63k
POTAPortofino Resources Inc	0.0038 € (-32.14%)	15k
D7GNel ASA	0.2024 € (0.70%)	2.69M
AYJValneva SE	2.728 € (9.47%)	720.71k
HPMHorizon Petroleum Ltd	0.15 € (11.11%)	584.35k
3CPXiaomi Corporation	5.092 € (-0.16%)	557.14k
0QJHexagon Purus ASA	0.254 € (-1.93%)	512.49k

georgie18

georgie18 4 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

georgie18

georgie18 4 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

ATLcitizen

ATLcitizen 5 분 전

Interesting that they are presenting at a business summit, not scientific conference (which they have already done). What do they expect to gain? Is this for the insurance industry?

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Og say, "What could go wrong?!"

otcsource

otcsource 6 분 전

No, No Short Squeeze. The Market has wised up to the CEO/and their tweets and fake poster wannabes! on this board! anyone can go back and look at all the tweets and the post and see this is nothing but a pump to sell more shares! BFL. lol!!!

Doubledown75

Doubledown75 7 분 전

Drop 606 and recover?

zab

Trump wanted to be president, that means when he says something, people should listen, thanks to your statement, America will not listen to trump. Thanks for reminding us.

Trooperstocks

Trooperstocks 7 분 전

$COEP +3.39% Pre-market as Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

@Nasdaq

flipper44

flipper44 7 분 전

The 18 months were for everything she discussed therein, with many events/activities possibly occurring much sooner.

EdibleZone

EdibleZone 7 분 전

So based on the D they filed they still need to raise another 750k. Do you know anyone who would take an 8.25% interest rate with warrants? I've been asking friends/associates, so far no luck. Maybe several people at 100k or so each?

Invest-in-America

Invest-in-America 7 분 전

TCTM: Indeed!! (Already crashed-down to only 65% up, Boss!!! Yeah, because YOU just dumped for your monster PROFITS --- you FRONT-LOADER manipulator!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDRqczF0dmdvOGM2MzFyZzg2d2RsN2x0YzFubHl2bjZteHA3ZmthYiZlcD12MV9pbnRlcm5hbF9naWZfYn

Trooperstocks

Trooperstocks 7 분 전

$COEP +3.39% Pre-market as Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

@Nasdaq

georgie18

georgie18 7 분 전

HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832

yp_1

So much for the “wall of patents”…

TJG

Yesterday on LinkedIn I congratulated MTi on the news of them and OneMindNG going to the Tech show in Saudi Arabia, here is what I said and blow that is the reply I received from MTi.... as I said.. Feb is going to be the start of some very big and exciting things with Affluence and its two subsidia

georgie18

georgie18 7 분 전

HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832

budfoxfun

budfoxfun 7 분 전

Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of fa

tw0122

tw0122 8 분 전

.20 + 30% Yes masterful dump but .225 was the dump Warrants target and they did do proper filings. Worth .26-.40 at best. Do have 80m cash no debt as of last filing but lots of shares again

georgie18

georgie18 8 분 전

HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832

budfoxfun

budfoxfun 9 분 전

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

budfoxfun

budfoxfun 9 분 전

Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 9 분 전

HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832

ImjinBridger

ImjinBridger 10 분 전

This is what allows them to achieve essentially pure spider silk.
That is AWESOME!!! Even more amazing is this from April 16, 2020:
This new technology has applications and implications far beyond material performance. The Company is now well underway, and rapidly advancing, its effort

Robert31

Robert31 11 분 전

https://www.designcon.com/en/home.html
Came and went. Not a single mention by partners and such...

chilar4567

chilar4567 11 분 전

Perhaps one of these days, PAYS will remember it is listed on NASD and participate:
DOW JONES FUTURES(I:DJI)
45,202.00
+147.00 (+0.33%)
NASDAQ FUTURES(I:COMPX)
21,793.00
+168.25 (+0.77%)

Viaplay Group AB

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관