IceTokenICE

US$ 2.31

-0.004218

(

-0.18%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 558

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.357364

교환

SUSHI

매도

US$ 2.43

마지막 거래 시간

12:30:11

볼륨(24시간)

$ 159,174,179

마지막 거래 규모

2.77

볼륨/시가총액(24시간)

10.23%

거래 가격

US$ 0.053244

완전히 희석된 시가총액

US$ 149,564,896

창세기 날짜

29/03/2021

일 범위 2.31-2.32

52주 범위 0.000609-2.65

순환 공급량 6,736,815 / 64,686,640

10.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00715	Gate.io	1203326.3	/cdn/crypto/logos/exchanges/GATE.png	$ 8,602.06	1732838868	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	99.8944270231	9 분s 전
0.007146	LATOKEN	1271.73	/cdn/crypto/logos/exchanges/LATK.png	$ 9.09	1732838730	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	2	https://exchange.latoken.com/exchange/ICE-USDT	0.105572976904	11 분s 전
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732838528	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	14 분s 전
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	4	https://gate.io/trade/ICE_ETH	0	14 분s 전
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	14 분s 전
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	14 분s 전
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732838523	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	14 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	8	https://poloniex.com/exchange#USDT_ICE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.98977086	0.32237422	16.2015750899	1.96508781	2.38325685	2.54798122	CX
4	1.7207612	0.59138388	34.3675740713	0.1709102	2.38325685	1.91098591	CX
12	1.58478121	0.72736387	45.8968004801	0.1238179	2.38325685	2.30817122	CX
26	2.51358853	-0.20144345	-8.01417764267	0.05644607	2.53892505	2.41130626	CX
52	0.73553057	1.57661451	214.350643509	0.00060933	2.64777633	3.27498101	CX
156	0.02189409	2.29025099	10460.590004	0.00049597	2.64777633	889.61325166	CX
260	0.00112974	2.31101534	204561.699152	0.0004487	2.64777633	567.09219426	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	2.31688759	-0.05	-2.31	2.36222288	2.3671789	2.28774024	0
1732751400	2.37170143	0.22	10.21	2.15704624	2.38325685	2.13608991	0
1732665000	2.15204493	-0.06	-2.59	2.20821747	2.2397199	2.10553857	0
1732578600	2.20918797	0.03	1.54	2.05665125	2.28949361	2.04755443	17
1732492200	2.17558279	-0.02	-1.12	2.20997731	2.23400042	2.12983342	0
1732405800	2.20028525	0.05	2.30	2.15499525	2.26416356	2.14993571	0
1732319400	2.15080916	-0.03	-1.46	2.17575748	2.21880886	2.11564471	0
1732233000	2.18263509	0.19	9.64	1.98977086	2.1899656	1.96508781	0
1732146600	1.99067019	-0.02	-1.18	2.01451214	2.0451023	1.96404614	0
1732060200	2.01434392	-0.07	-3.25	2.080752	2.080752	1.98979027	0
1731973800	2.08203953	0.09	4.76	2.05665125	2.08203953	0.1709102	17
1731887400	1.98744813	-0.04	-1.79	2.02939961	2.04402181	1.97310414	0
1731801000	2.02363484	0.02	1.04	1.99657083	2.0821107	1.98909151	0
1731714600	2.00273674	0.02	1.22	1.98810807	2.02572465	1.95122907	0
1731628200	1.97857129	-0.09	-4.28	2.06501049	2.09783927	1.96535308	0
1731541800	2.0671003	-0.04	-1.72	2.09963146	2.15907135	2.0194164	0
1731455400	2.10318996	-0.07	-3.38	2.17117025	2.22560883	2.08138606	0
1731369000	2.1767668	0.11	5.57	2.05951746	2.18932507	2.0184459	0
1731282600	2.06189195	0.03	1.56	2.01671841	2.10031728	2.00197975	0
1731196200	2.03014366	0.12	6.03	1.9160258	2.04267605	1.91569583	0
1731109800	1.91464769	0.04	2.01	1.89664815	1.93128206	1.87036054	0
1731023400	1.87686289	0.11	6.53	1.75492927	1.88883239	1.74992149	0
1730937000	1.76187158	0.19	12.19	1.56995197	1.77532271	1.56933732	0
1730850600	1.5704631	0.02	1.46	1.55789836	1.60331129	1.54100519	0
1730764200	1.54784398	-0.04	-2.64	2.05665125	2.0744114	1.5289904	17
1730677800	1.58984075	-0.02	-1.20	1.61365682	1.61383798	1.55987818	0
1730591400	1.60917311	-0.02	-0.95	1.62706913	1.63164342	1.60214022	0
1730505000	1.62468817	-0	-0.26	1.63139756	1.67266322	1.60010217	0
1730418600	1.62891308	-0.09	-5.35	1.7207612	1.72566546	1.62136906	0
1730332200	1.72107176	0.02	0.95	1.70454091	1.75834543	1.68592025	0
1730245800	1.70479324	0.05	2.72	1.65924444	1.73432232	1.65695406	0
1730159400	1.65972969	0.04	2.36	2.05665125	2.0744114	1.60981364	17
1730073000	1.62142082	0.02	1.07	1.60233432	1.63222572	1.59348336	0
1729986600	1.60426238	0.04	2.73	1.57668724	1.61808877	1.57137537	0
1729900200	1.56161861	-0.08	-4.66	1.64064319	1.65500659	1.5465241	0
1729813800	1.63789344	0.01	0.38	1.63003886	1.65454075	1.62331006	0
1729727400	1.63168224	-0.07	-3.86	1.69516588	1.69676397	1.59101182	0
1729641000	1.69716511	-0.03	-1.62	1.72746412	1.72746412	1.68661254	0
1729554600	1.72514786	-0.05	-2.71	1.77799482	1.78887736	1.71931839	0
1729468200	1.77329113	0.06	3.48	1.71497702	1.78143686	1.70580903	0
1729381800	1.71363126	0	0.23	1.70892757	1.72241752	1.70343454	0
1729295400	1.70968456	0.03	1.53	2.05665125	2.0744114	1.68818475	17
1729209000	1.68399219	-0	-0.29	2.05665125	2.0744114	1.68018136	17
1729122600	1.68881881	0.01	0.48	1.68621787	1.71064212	1.67739926	0
1729036200	1.68076366	-0.02	-1.16	1.70104711	1.73550633	1.64790253	0
1728949800	1.70052304	0.1	6.50	2.05665125	2.0744114	1.62779377	17
1728863400	1.5967313	-0.01	-0.35	1.60391947	1.60605457	1.57670665	0
1728777000	1.60235373	0.03	1.75	1.57800065	1.60966483	1.57585908	0
1728690600	1.57474624	0.03	2.15	1.54141927	1.59816764	1.54006057	0
1728604200	1.54166513	0.01	0.61	1.53419875	1.56077104	1.50781409	0
1728517800	1.53229657	-0.05	-2.98	1.57717896	1.59651132	1.52261745	0
1728431400	1.579327	0.01	0.56	1.57165358	1.59172999	1.55683081	0
1728345000	1.57052133	-0.01	-0.50	2.05665125	2.0744114	0.13602057	17
1728258600	1.57845355	0.02	1.01	1.55955468	1.5879321	1.55787248	0
1728172200	1.56265381	0	0.03	1.56572059	1.5704631	1.54667938	0
1728085800	1.56218797	0.04	2.73	1.52165989	1.57851178	1.51422586	0
1727999400	1.52061822	-0.01	-0.46	2.05665125	2.0744114	1.49705448	17
1727913000	1.52767699	-0.06	-3.68	1.58533763	1.61631599	1.52436435	0
1727826600	1.58610756	-0.09	-5.51	1.68408924	1.71874256	1.56982257	0
1727740200	1.67860268	-0.04	-2.23	1.72037947	1.72116881	1.66619322	0
1727653800	1.71685979	-0.01	-0.83	1.73141082	1.73601099	1.70571198	0
1727567400	1.7311779	-0.01	-0.81	1.74637593	1.75005736	1.71710565	0
1727481000	1.74536014	0.04	2.59	1.70099535	1.76471191	1.6928755	0
1727394600	1.70130591	0.04	2.11	1.6709422	1.724255	1.65595121	0
1727308200	1.66620616	-0.05	-3.01	1.71524876	1.72402208	1.65582181	0
1727221800	1.71789499	0	0.24	1.71336599	1.72803348	1.67942437	0
1727135400	1.71381889	0.04	2.58	2.05665125	2.0744114	1.70362864	17
1727049000	1.6706834	-0.02	-1.41	1.69246142	1.6961752	1.63584892	0
1726962600	1.69455123	0.04	2.54	1.65597709	1.69596816	1.63808107	0
1726876200	1.65264504	0.06	3.54	1.59506204	1.66361169	1.57890645	0
1726789800	1.59616194	0.07	4.77	1.54123811	1.61039594	1.53768608	0
1726703400	1.52354913	0.01	0.73	1.51396706	1.52692	1.47489473	0
1726617000	1.51253719	0.02	1.59	1.48502675	1.5469123	1.46481447	0
1726530600	1.48891522	-0.01	-0.72	1.5017517	1.50974215	1.45979375	0
1726444200	1.49973306	-0.06	-4.10	1.56433601	1.57167946	1.49405887	0
1726357800	1.56392193	-0.02	-1.04	1.5799093	1.5799093	1.54822571	0
1726271400	1.58036867	0.05	3.34	1.52754112	1.59337984	1.51262777	0
1726185000	1.52926861	0.01	0.86	1.51405117	1.54413667	1.49958425	0
1726098600	1.51617333	-0.03	-1.89	1.543095	1.54320499	1.47608521	0
1726012200	1.54535303	1.42	1,101.81	1.52470079	1.55138954	1.50241164	0
1725925800	0.12858543	-1.360433	-91.36	2.05665125	2.0744114	0.1238179	17
1725839400	1.48901874	0.02	1.40	1.46814005	1.50622894	1.45166096	0
1725753000	1.46841179	0.03	2.12	1.44185244	1.49402005	1.43802867	0
1725666600	1.43794456	-0.09	-6.17	1.53357763	1.55659142	1.39536549	0
1725580200	1.53244538	-0.05	-3.12	1.58478121	1.5953726	1.52026884	0
1725493800	1.58182442	-0	-0.13	1.56546179	1.60975541	1.49678274	0
1725407400	1.58381718	-0.06	-3.51	1.64112197	1.64996646	1.57675194	0
1725321000	1.64135489	0.07	4.37	2.05665125	2.0744114	1.5750568	17
1725234600	1.57262408	-0.05	-3.22	1.62482404	1.62732793	1.55702491	0
1725148200	1.62499226	-0.01	-0.61	1.63378499	1.6380746	1.61300982	0
1725061800	1.63494959	-0	-0.02	1.63414084	1.6426036	1.57942405	0
1724975400	1.63521486	-0	-0.21	1.63549307	1.67943084	1.62271482	0