IceTokenICE

US$ 0.994717

0.00953

(

0.97%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 565

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.153743

교환

SUSHI

매도

US$ 1.05

마지막 거래 시간

12:30:11

볼륨(24시간)

$ 31,456,895

마지막 거래 규모

2.77

볼륨/시가총액(24시간)

4.68%

거래 가격

US$ 0.053244

완전히 희석된 시가총액

US$ 64,344,914

창세기 날짜

29/03/2021

일 범위 0.974382-1.00

52주 범위 0.00000000-0.00000000

순환 공급량 6,748,630 / 64,686,640

10.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003418	Gate.io	2028154.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6,940.10	1744338533	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	26 분s 전
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	3 시간s 전
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744329729	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	3 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	3 시간s 전
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	3 시간s 전
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744329722	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	3 시간s 전
0.001811	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.9880984	-0.087882	-8.17	1.0802312	1.0802312	0.95679007	0
1744242600	1.07598041	-0.14	-11.65	1.29488639	1.30356266	0.07614757	17
1744156200	1.21782222	0	0.00	1.29488639	1.30356266	1.21589416	0
1744069800	1.21782222	0	0.00	0	0	0	0
1743983400	1.21782222	0	0.00	0	0	0	0
1743897000	1.21782222	0.05	3.92	1.29488639	1.30356266	1.21589416	0
1743810600	1.17186581	-0.01	-0.43	1.17670537	1.18661094	1.14212322	0
1743724200	1.17693182	0.01	1.13	1.15946929	1.19191634	1.13560146	0
1743637800	1.16383654	-0.07	-5.74	1.23397134	1.25618932	1.15338749	0
1743551400	1.23474127	0.06	4.67	1.1798045	1.24520973	1.17816112	0
1743465000	1.17964275	0.01	1.12	1.29488639	1.30356266	1.15072185	17
1743378600	1.1666057	-0.01	-1.14	1.18167433	1.19440729	1.14942138	0
1743292200	1.18010859	-0.05	-3.83	1.22644026	1.23685696	1.16744033	0
1743205800	1.2271002	-0.07	-5.22	1.29488639	1.30356266	1.2065903	0
1743119400	1.29473758	-0	-0.22	1.29988123	1.317939	1.28696711	0
1743033000	1.29760379	-0.04	-2.98	1.33586737	1.34424602	1.28270338	0
1742946600	1.33747193	-0	-0.18	1.34621937	1.35532913	1.32066287	0
1742860200	1.33991759	0.05	3.85	1.29408411	1.35987754	1.28090472	0
1742773800	1.29019564	0.01	0.81	1.28127998	1.30675884	1.28101471	0
1742687400	1.279766	0.01	0.63	1.2718079	1.29674328	1.2718079	0
1742601000	1.27180143	-0.01	-0.63	1.28440499	1.29062913	1.25426773	0
1742514600	1.27980482	-0.05	-4.10	1.331526	1.33666318	1.26394038	0
1742428200	1.33448926	0.09	6.99	1.2515568	1.3381254	1.247416	0
1742341800	1.24728013	-0	-0.17	1.24698251	1.2514274	1.2122839	0
1742255400	1.24936347	0.03	2.38	1.24205237	1.26372687	1.19899452	17
1742169000	1.22031317	-0.03	-2.73	1.25305137	1.25565231	1.20461048	0
1742082600	1.25461711	0.02	1.35	1.23761395	1.26388215	1.23223738	0
1741996200	1.23795039	0.03	2.66	1.20563274	1.25816267	1.20488222	0
1741909800	1.20585919	-0.03	-2.21	1.23533651	1.23870738	1.18000507	0
1741823400	1.23310436	-0.01	-0.81	1.24205237	1.26372687	1.18659153	0
1741737000	1.24312639	0.03	2.10	1.20324531	1.26879935	1.14721511	0
1741650600	1.21750519	-0.08	-6.34	2.05665125	2.0744114	0.1114046	17
1741564200	1.29993946	-0.12	-8.42	1.4235294	1.42932005	1.29113379	0
1741477800	1.41947918	0.04	2.66	1.38259371	1.44336642	1.36267258	0
1741391400	1.38268429	-0.04	-3.01	2.05665125	2.0744114	1.36804915	17
1741305000	1.42561921	-0.03	-2.02	1.45014051	1.50088472	1.41043412	0
1741218600	1.45494772	0.05	3.60	1.4012079	1.46799771	1.39439499	0
1741132200	1.4043782	0.01	0.74	1.38685744	1.43616531	1.30185458	0
1741045800	1.39407149	-0.23	-14.36	2.05665125	2.0744114	1.35760657	17
1740959400	1.62783259	0.2	13.92	1.43283973	1.64953944	1.40896543	0
1740873000	1.42887362	-0.02	-1.15	1.44375462	1.47400834	1.38808674	0
1740786600	1.44548858	-0.04	-2.97	1.49227315	1.49405887	1.34534592	0
1740700200	1.48970456	-0.02	-1.15	1.51496991	1.5383072	1.44743605	0
1740613800	1.50708945	-0.11	-6.74	1.61349507	1.61857402	1.46431628	0
1740527400	1.61607013	-0.01	-0.73	1.62785847	1.63583598	1.5180561	0
1740441000	1.62787788	-0.2	-10.75	2.05665125	2.0744114	1.43190098	17
1740354600	1.82391888	0.03	1.91	1.78872855	1.83731178	1.77703079	0
1740268200	1.7897314	0.07	3.97	1.72183522	1.808365	1.71812144	0
1740181800	1.7214729	-0.05	-2.97	1.77181597	1.83870283	1.69394952	0
1740095400	1.77415811	0.02	1.00	1.7573814	1.79072131	1.75283299	0
1740009000	1.75650795	0.03	1.86	1.72746412	1.76995261	1.71860022	0
1739922600	1.72441028	-0.05	-2.75	1.77484393	1.77935352	1.68668371	0
1739836200	1.77314232	0.05	3.01	2.05665125	2.0744114	1.73209017	17
1739749800	1.72133056	-0.02	-1.12	1.74293389	1.7633985	1.71876844	0
1739663400	1.74076644	-0.02	-1.30	1.76378023	1.77222358	1.7322131	0
1739577000	1.76372847	0.03	1.85	1.72943747	1.80395893	1.72434558	0
1739490600	1.73166962	-0.04	-2.14	1.76962911	1.78312553	1.69091509	0
1739404200	1.76962264	0.08	5.01	1.68764127	1.80595816	1.65589298	0
1739317800	1.68518267	-0.04	-2.04	1.72396385	1.76249917	1.67193211	0
1739231400	1.72029536	0.02	1.07	2.05665125	2.0744114	1.70176528	17
1739145000	1.70205643	-0	-0.25	1.7025805	1.73507284	1.64257125	0
1739058600	1.70637839	0.01	0.48	1.69713923	1.72266985	1.67568471	0
1738972200	1.69830383	-0.03	-2.01	1.74415672	1.81046775	1.66153482	0
1738885800	1.73317713	-0.07	-3.88	1.80500707	1.84761849	1.72549077	0
1738799400	1.80317606	0.04	2.42	1.76519716	1.82635807	1.75595153	0
1738713000	1.76050641	-0.1	-5.58	1.86559862	1.87005645	1.7060096	0
1738626600	1.86458283	0.02	1.29	2.05665125	2.0744114	0.13562377	17
1738540200	1.84077323	-0.18	-9.01	2.01992106	2.04482409	1.78462657	0
1738453800	2.02311724	-0.1	-4.90	2.13560466	2.15309307	2.00806155	0
1738367400	2.12740717	0.02	1.09	2.10442573	2.22351902	2.0797815	0
1738281000	2.10447102	0.09	4.31	2.01227352	2.12402983	2.0011063	0
1738194600	2.01756598	0.03	1.54	1.99952762	2.04904253	1.98071286	0
1738108200	1.98697582	-0.06	-3.03	2.07045176	2.08395465	1.96799931	0
1738021800	2.04913958	-0.05	-2.16	2.05665125	2.0782934	0.18105595	17
1737935400	2.09433253	-0.06	-2.59	2.14391214	2.17365473	2.09433253	0
1737849000	2.14999394	0.01	0.33	2.14180939	2.16698416	2.1180192	0
1737762600	2.14285753	-0.01	-0.56	2.15974423	2.21031375	2.12018018	0
1737676200	2.15486585	0.06	2.65	2.09866096	2.16418265	2.06500402	0
1737589800	2.09931443	-0.05	-2.32	2.15621161	2.17724558	2.09034701	0
1737503400	2.14916578	1.97	1,111.09	2.11436365	2.17639154	2.07394556	0
1737417000	0.17745758	-1.908438	-91.49	2.05665125	2.0744114	0.17585625	17
1737330600	2.08589565	-0.06	-2.62	2.13323664	2.22773746	2.02469592	0
1737244200	2.14211348	-0.11	-4.87	2.24926962	2.26129735	2.09145338	0
1737157800	2.25166999	0.12	5.41	2.13941549	2.28103085	2.13941549	0
1737071400	2.13618696	-0.09	-4.04	2.22895382	2.23535912	2.11378135	0
1736985000	2.22617819	0.14	6.68	2.08478281	2.24791739	2.06157492	0
1736898600	2.08686615	0.06	3.07	2.02806032	2.10405047	2.02355073	0
1736812200	2.02474121	-0.09	-4.08	2.05665125	2.0744114	0.18013281	17
1736725800	2.1108375	-0.02	-0.77	2.12356399	2.13282256	2.08776548	0
1736639400	2.12729718	0.01	0.46	2.11319905	2.14604724	2.08509984	0