CRYPTO20C20

US$ 0.992042

0.009505

(

0.97%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1335

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

13:28:59

볼륨(24시간)

$ 0

마지막 거래 규모

1.44

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.032279

완전히 희석된 시가총액

US$ 40,332,543

창세기 날짜

16/10/2017

일 범위 0.971762-0.997843

52주 범위 0.014499-2.65

순환 공급량 33,292,581 / 40,656,081

81.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744329721	C20/USD	https://hitbtc.com/C20-to-USD	USD	1	https://hitbtc.com/C20-to-USD	3 시간s 전
0.001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744329721	C20/ETH	https://hitbtc.com/C20-to-ETH	ETH	2	https://hitbtc.com/C20-to-ETH	3 시간s 전
6.03E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744329720	C20/BTC	https://hitbtc.com/C20-to-BTC	BTC	3	https://hitbtc.com/C20-to-BTC	3 시간s 전
0.00064526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	C20/ETH	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	ETH	4	https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		C20/ETH	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	ETH	5	https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.17354081	-0.18149873	-15.465906976	0.90271874	1.30005694	0	CX
4	1.20239038	-0.2103483	-17.4941768912	0.90271874	2.06883261	0	CX
12	2.13366188	-1.1416198	-53.5051879916	0.01449909	2.27489639	0	CX
26	1.53727387	-0.54523179	-35.4674466691	0.01449909	2.6487923	0	CX
52	2.2816329	-1.28959082	-56.5205217719	0.01449909	2.6487923	0	CX
156	3.18067935	-2.18863727	-68.8103712812	0.00154451	3.2415433	0.13746007	CX
260	0	0	0	0	10.0708801	2.21266337	CX

Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.98544107	-0.087646	-8.17	1.07732609	1.07732609	0.95421694
1744242600	1.07308673	-0.14	-11.65	1.291404	1.30005694	0.90271874
1744156200	1.21454708	0	0.00	1.291404	1.30005694	1.21262421
1744069800	1.21454708	0	0.00	0	0	0
1743983400	1.21454708	0	0.00	0	0	0
1743897000	1.21454708	0.05	3.92	1.291404	1.30005694	1.21262421
1743810600	1.16871426	-0.01	-0.43	1.17354081	1.18341974	1.13905166
1743724200	1.17376665	0.01	1.13	1.15635108	1.18871087	1.13254744
1743637800	1.16070659	-0.07	-5.74	1.23065277	1.252811	1.15028564
1743551400	1.23142063	0.05	4.67	1.17663161	1.24186094	1.17499264
1743465000	1.17647029	0.01	1.12	1.291404	1.30005694	1.14762717
1743378600	1.1634683	-0.01	-1.14	1.17849641	1.19119512	1.1463302
1743292200	1.17693488	-0.05	-3.83	1.22314195	1.23353063	1.16430069
1743205800	1.22380011	-0.07	-5.22	1.291404	1.30005694	1.20334537
1743119400	1.29125559	-0	-0.22	1.29638541	1.31439462	1.28350602
1743033000	1.29411409	-0.04	-2.98	1.33227477	1.34063089	1.27925376
1742946600	1.33387501	-0	-0.18	1.34259893	1.35168419	1.31711116
1742860200	1.3363141	0.05	3.85	1.29060388	1.35622037	1.27745993
1742773800	1.28672587	0.01	0.81	1.27783418	1.30324452	1.27756963
1742687400	1.27632428	0.01	0.63	1.26838758	1.2932559	1.26838758
1742601000	1.26838112	-0.01	-0.63	1.28095079	1.28715819	1.25089458
1742514600	1.27636299	-0.05	-4.10	1.32794508	1.33306844	1.26054122
1742428200	1.33090037	0.09	6.99	1.24819094	1.33452673	1.24406128
1742341800	1.24392577	-0	-0.17	1.24362895	1.24806189	1.20902366
1742255400	1.24600351	0.03	2.38	2.05112022	2.06883261	1.2190639
1742169000	1.21703133	-0.03	-2.73	1.24968149	1.25227543	1.20137087
1742082600	1.25124302	0.02	1.35	1.23428559	1.26048314	1.22892348
1741996200	1.23462112	0.03	2.66	1.20239038	1.25477904	1.20164188
1741909800	1.20261623	-0.03	-2.21	1.23201427	1.23537608	1.17683164
1741823400	1.22978812	-0.01	-0.81	1.23871207	1.26032828	1.18340038
1741737000	1.2397832	0.03	2.10	1.20000937	1.26538712	1.14412986
1741650600	1.21423091	-0.08	-6.34	2.05112022	2.06883261	1.16882396
1741564200	1.29644348	-0.12	-8.42	1.41970105	1.42547612	1.28766149
1741477800	1.41566172	0.04	2.66	1.37887545	1.43948472	1.35900789
1741391400	1.37896578	-0.04	-3.01	2.05112022	2.06883261	1.36437
1741305000	1.42178524	-0.03	-2.02	1.44624059	1.49684833	1.40664098
1741218600	1.45103487	0.05	3.60	1.39743958	1.46404977	1.39064499
1741132200	1.40060135	0.01	0.74	1.38312771	1.43230297	1.29835345
1741045800	1.39032236	-0.23	-14.36	2.05112022	2.06883261	1.35395551
1740959400	1.6234548	0.2	13.92	1.42898634	1.64510327	1.40517624
1740873000	1.42503089	-0.02	-1.15	1.43987187	1.47004423	1.3843537
1740786600	1.44160117	-0.04	-2.97	1.48825992	1.49004084	1.34172783
1740700200	1.48569824	-0.02	-1.15	1.51089564	1.53417017	1.4435434
1740613800	1.50303638	-0.11	-6.74	1.60915584	1.61422113	1.46037824
1740527400	1.61172397	-0.01	-0.73	1.62348061	1.63143666	1.51397353
1740441000	1.62349997	-0.2	-10.75	2.05112022	2.06883261	0.01449909
1740354600	1.81901375	0.03	1.91	1.78391805	1.83237063	1.77225175
1740268200	1.78491821	0.07	3.97	1.71720462	1.8035017	1.71350083
1740181800	1.71684328	-0.05	-2.97	1.76705096	1.83375794	1.68939392
1740095400	1.7693868	0.02	1.00	1.75265521	1.78590545	1.74811903
1740009000	1.75178411	0.03	1.86	1.72281838	1.76519261	1.71397832
1739922600	1.71977276	-0.05	-2.75	1.77007077	1.77456824	1.68214765
1739836200	1.76837374	0.05	3.01	2.05112022	2.06883261	1.72743199
1739749800	1.71670132	-0.02	-1.12	1.73824655	1.75865613	1.71414609
1739663400	1.73608493	-0.02	-1.30	1.75903683	1.76745747	1.72755459
1739577000	1.75898521	0.03	1.85	1.72478643	1.79910747	1.71970823
1739490600	1.72701257	-0.04	-2.14	1.76486998	1.7783301	1.68636765
1739404200	1.76486353	0.08	5.01	1.68310263	1.80110133	1.65143972
1739317800	1.68065064	-0.04	-2.04	1.71932753	1.75775921	1.66743572
1739231400	1.7156689	0.02	1.07	2.05112022	2.06883261	1.69718866
1739145000	1.69747902	-0	-0.25	1.69800169	1.73040664	1.63815382
1739058600	1.70178936	0.01	0.48	1.69257505	1.71803701	1.67117823
1738972200	1.69373652	-0.03	-2.01	1.73946609	1.80559879	1.65706639
1738885800	1.72851603	-0.07	-3.88	1.8001528	1.84264962	1.72085034
1738799400	1.79832671	0.04	2.42	1.76044995	1.82144638	1.75122918
1738713000	1.75577181	-0.1	-5.58	1.86058139	1.86502724	1.70142156
1738626600	1.85956834	0.02	1.29	2.05112022	2.06883261	1.60780079
1738540200	1.83582277	-0.18	-9.01	2.01448881	2.03932487	1.77982711
1738453800	2.01767639	-0.1	-4.90	2.1298613	2.14730268	2.00266119
1738367400	2.12168585	0.02	1.09	2.09876622	2.21753923	2.07418827
1738281000	2.09881139	0.09	4.31	2.00686184	2.1183176	1.99572465
1738194600	2.01214006	0.03	1.54	1.99415021	2.04353196	1.97538605
1738108200	1.98163217	-0.06	-3.03	2.06488362	2.07835019	1.96270669
1738021800	2.04362875	-0.05	-2.16	2.05112022	2.14639286	1.95899
1737935400	2.08870016	-0.06	-2.59	2.13814644	2.16780904	2.08870016
1737849000	2.14421188	0.01	0.33	2.13604934	2.16115641	2.11232313
1737762600	2.13709466	-0.01	-0.56	2.15393595	2.20436947	2.1144783
1737676200	2.14907069	0.06	2.65	2.09301695	2.15836243	2.05945053
1737589800	2.09366866	-0.05	-2.32	2.15041283	2.17139023	2.08472536
1737503400	2.14338595	0.04	1.88	2.10867741	2.17053849	2.06836802
1737417000	2.10373472	0.02	1.13	2.05112022	2.21104146	2.04204786
1737330600	2.08028597	-0.06	-2.62	2.12749965	2.22174632	2.01925083
1737244200	2.13635261	-0.11	-4.87	2.24322057	2.25521596	2.08582876
1737157800	2.24561449	0.12	5.41	2.13366188	2.27489639	2.13366188
1737071400	2.13044203	-0.09	-4.04	2.22295941	2.22934748	2.10809668
1736985000	2.22019125	0.14	6.68	2.07917612	2.24187198	2.05603065
1736898600	2.08125386	0.06	3.07	2.02260618	2.09839197	2.01810872
1736812200	2.019296	-0.09	-4.08	2.05112022	2.13544925	1.90136828
1736725800	2.10516075	-0.02	-0.77	2.11785301	2.12708668	2.08215077
1736639400	2.12157616	0.01	0.46	2.10751594	2.14027579	2.0794923