W.a.g Payment Solutions 주식 가격. WPS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
W.a.g Payment Solutions Plc (WPS) 시세

W.a.g Payment Solutions Plc (WPS)

84.00

4.00

(5.00%)

마감 29 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

84.00

매수가

81.20

매도가

83.80

거래량

385,072

79.80 일간 변동폭 82.00

61.00 52주 범위 95.00

market_cap

전일 종가

80.00

개장가

79.80

최근 거래 시간

마지막 거래 시간

재정 규모

310,745p

VWAP

80.698

평균 볼륨(3m)

300,159

발행 주식

689,471,537

배당수익률

-

주가수익률

-12.39

주당순이익(EPS)

-0.07

매출

2.09B

순이익

-45.64M

섹터

Business Services, Nec

산업

Business Services, Nec

웹사이트

www.investors.eurowag.com

본부

London, Gbr

설립됨

-

W.a.g Payment Solutions Plc is listed in the Business Services sector of the 런던증권거래소 with ticker WPS. The last closing price for W.a.g Payment Solutions was 80p. Over the last year, W.a.g Payment Solutions shares have traded in a share price range of 61.00p to 95.00p.

W.a.g Payment Solutions currently has 689,471,537 shares in issue. The market capitalisation of W.a.g Payment Solutions is £551.58 million. W.a.g Payment Solutions has a price to earnings ratio (PE ratio) of -12.39.

Eurowag Doc re. Block Listing Application

Eurowag 31 October 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") 31 October 2024 Block Listing of Shares The Company announces that an application has been made to the...

Eurowag confident in future as revenue rises solidly

WAG Payment Solutions PLC on Thursday reported sound revenue growth, as the number of average active payment solution ...

Eurowag Trading Update

Eurowag 24 October 2024 24 October 2024 W.A.G payment solutions plc ("Eurowag" or the "Group") Trading Update Continued strong performance, platform phased rollout on-track Q4 2024...

EXTRA: Eurowag CEO sets sight on European expansion and growth

The head of WAG Payment Solutions PLC on Thursday said its new platform will deliver customer growth and greater cros ...

Eurowag revenue jumps double digits in first half while profit wanes

WAG Payment Solutions PLC on Thursday posted mixed financial results for the first half with greater expenses hamperi ...

Eurowag W.A.G payment solutions plc Interim results 2024

Eurowag 05 September 2024 LEI: 213800HU63CWV5J8YK95 5...

Eurowag Company Secretary Change

Eurowag 03 June 2024 W.A.G payment solutions plc (the "Company") Change of Secretary The Company announces the resignation of Computershare Governance Services (UK) Limited as Secretary...

Eurowag Doc re. Block Listing Application

Eurowag 31 October 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") 31 October 2024 Block Listing of Shares The Company announces that an application has been made to the...

Eurowag confident in future as revenue rises solidly

WAG Payment Solutions PLC on Thursday reported sound revenue growth, as the number of average active payment solution ...

Eurowag Trading Update

Eurowag 24 October 2024 24 October 2024 W.A.G payment solutions plc ("Eurowag" or the "Group") Trading Update Continued strong performance, platform phased rollout on-track Q4 2024...

EXTRA: Eurowag CEO sets sight on European expansion and growth

The head of WAG Payment Solutions PLC on Thursday said its new platform will deliver customer growth and greater cros ...

Eurowag revenue jumps double digits in first half while profit wanes

WAG Payment Solutions PLC on Thursday posted mixed financial results for the first half with greater expenses hamperi ...

Eurowag W.A.G payment solutions plc Interim results 2024

Eurowag 05 September 2024 LEI: 213800HU63CWV5J8YK95 5...

Eurowag Company Secretary Change

Eurowag 03 June 2024 W.A.G payment solutions plc (the "Company") Change of Secretary The Company announces the resignation of Computershare Governance Services (UK) Limited as Secretary...

Eurowag Director/PDMR Shareholding

Eurowag 17 May 2024 W.A.G payment solutions plc (the "Company" or "Eurowag") Notification and public disclosure of transactions by PDMR LTIP Awards W.A.G payment solutions plc a leading...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.8	2.1897810219	82.2	85	78	232150	79.7725894	DE
4	8.8	11.7021276596	75.2	87.8	75.2	314222	81.47265486	DE
12	12.8	17.9775280899	71.2	87.8	70.6	300159	81.35255965	DE
26	13	18.3098591549	71	87.8	61	212687	76.00514863	DE
52	-8	-8.69565217391	92	95	61	187975	74.57217802	DE
156	-42.4	-33.5443037975	126.4	126.4	61	321045	83.49004572	DE
260	-51	-37.7777777778	135	160	61	338274	88.50707635	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RWIRenewi Plc	809.00p (46.03%)	2.51M
DLGDirect Line Insurance Group Plc	223.80p (41.02%)	20.6M
RBGPRbg Holdings Plc	2.80p (38.27%)	6.09M
HUMHummingbird Resources Plc	1.775p (29.56%)	17.8M
LGRSLoungers Plc	307.00p (28.99%)	3.42M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
HAMAHamak Gold Limited	0.725p (-29.27%)	1.62M
AFNAdvfn Plc	12.50p (-24.24%)	1.27M
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
GNIPGenip Plc	17.00p (-15.00%)	350.83k
SYMESupply@me Capital Plc	0.004p (23.08%)	2.63B
ORCPOracle Power Plc	0.0295p (-17.60%)	1.06B
PREMPremier African Minerals Limited	0.0465p (-7.00%)	923.38M
BCEBeacon Energy Plc	0.0035p (-33.33%)	649.88M
TRPTower Resources Plc	0.029p (1.75%)	636.73M

i_like_bb_stock

i_like_bb_stock 5 분 전

Happy thank everyone

justhefax

justhefax 5 분 전

i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.

skitahoe

skitahoe 5 분 전

It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon

CommodityCoverage

CommodityCoverage 6 분 전

Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr

Zadie420

Zadie420 6 분 전

Exactly. They are independent events. I am very surprised why people keep bringing this.

MasterBlastr

MasterBlastr 7 분 전

He did perform a fantastic move, though. He did give me proof.

Bubae

Bubae 8 분 전

Shawn Leon has been talking a lot this year, that is for certain. The difference is what you and I are hearing. 😆 The up-list narrative is typical of the stinky pinks when they want to split and convert shares. And to really sell it he leaves a retainer with someone to facilitate it. As usu

cowtown jay

cowtown jay 9 분 전

"Just because a single posting board isn't up to date doesn't signal some greater meaning."

However, just because a single posting board IS up to date, is very significant.

Really, though, I have presented a broad range of management's potential accomplishments. Given

Flexplate

Flexplate 9 분 전

Took your advice and just put them all on the ignore list. I don't pay for the premium subscription so I can only respond publicly.

MiamiGent

MiamiGent 11 분 전

Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol

1vman

1vman 11 분 전

***** HYMC ( Hyturd ) will not mine squat for years and years - Wh👀ps

https://x.com/HycroftMining/status/1861443511486157062

HUZZAH !!! ENOUGH SAID🤪 !!!

MiamiGent

MiamiGent 12 분 전

Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol

Chromosome

Chromosome 13 분 전

Yes Kiwi but the is Tisliluzumab from BeiGene that is lower cost and has leading market share in China. There will be eventually generics but there will be people that want the branded version, especially in brand conscious China. Not to stereotype but all the Gucci bags I see Asian Americans walk a

beartrap12

beartrap12 13 분 전

P.S.: I truly doubt the two events are connected, LTR. At least, I hope they're not! MA and Flaskworks should be approved on their own timelines.

MartinLutherKing

MartinLutherKing 13 분 전

It’s a nobel prize Micro RNA FDA clinical trials for fast track status for obesity world wide

CommodityCoverage

CommodityCoverage 15 분 전

At the forefront of the electric revolution, First Phosphate (PHOS.c FRSPF) is positioning itself as a key player in producing high-purity phosphate essential for lithium iron phosphate (LFP) batteries: https://x.com/StckMasterFlash/status/1861865148954149011

By extracting high-purity

beartrap12

beartrap12 15 분 전

Not too slow though, LTR. I hope MHRA is not waiting for the EDEN units to be ready. But I understand your point about not wanting one more things for the FUDsters to pick about.

blackhawks

blackhawks 16 분 전

Same to you; feel better.............Melania syntax. 🦃

MartinLutherKing

MartinLutherKing 17 분 전

Micro RNA Nobel prize first in class FDA clinical trials green light fast track status RNAZ🚀🚀ELAB🚀🚀

blackhawks

blackhawks 18 분 전

Worthy additions. 😏

Shawonsarker84

Shawonsarker84 18 분 전

Imagine having 250M volume a day on a 2.5M low floater! Round 2 is going to be massive.

Poo28

Poo28 19 분 전

Multiple handles to spread false defamatory information even on Thanksgiving ! OS has NOT increased since June 2023.

Shareholders know . Documentation growing

fuagf

fuagf 20 분 전

Happy Thanksgiving, to you and all. Good luck with your cold. It sucks to be feeling not well. ;-)

jimr1717

jimr1717 22 분 전

My Model 3 saved my life last night

[posted 11.10.2024]

I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I

Shareing is winning

Shareing is winning 23 분 전

ASII$ expecting news early December from Dark Swimmers possible %300 up by 12/05 with news! Watch the money flow and millions of shares bought not sold!
Everything in this post should be researched and not proven! Invest at your own risk! Have great holidays
Bullish
Bullish

W.a.g Payment Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관