ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Renewi Plc

Renewi Plc (RWI)

800.00
-2.00
(-0.25%)
마감 30 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
800.00
매수가
800.00
매도가
802.00
거래량
1,298,111
798.00 일간 변동폭 805.00
534.00 52주 범위 822.00
전일 종가
802.00
개장가
798.00
최근 거래 시간
144937
@
798
(O)
마지막 거래 시간
평균 볼륨(3m)
395,939
재정 규모
10,390,737p
VWAP
800.4506

RWI 최신 뉴스

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 29 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - RENEWI PLC

Barclays PLC 29 January 2025   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BNP Paribas London Form 8.3 - Renewi Plc

BNP Paribas London 29 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Peel Hunt LLP Form 8.5 (EPT/RI) RENEWI PLC

Peel Hunt LLP 29 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

Berenberg Form 8.5 (EPT/RI) - Renewi plc

Berenberg 29 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 29 January 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Jefferies International Limited. Form 8.3 - Renewi plc

Jefferies International Limited. 29 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 29 January 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 28 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BNP Paribas London Form 8.3 - Renewi Plc

BNP Paribas London 28 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100800809798307661803.13663675DE
4-8-0.990099009901808813790468152801.86788443DE
1218730.5057096248613822553395939782.14848155DE
2612518.5185185185675822553258713739.05583595DE
5216926.7828843106631822534212234693.82553941DE
15612518.5185185185675853446.5204118649.42844773DE
260440122.222222222360855176.6652233408.00822253DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 800.00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534.00p to 822.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
Gmenfan Gmenfan 1 분 전
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
Gmenfan Gmenfan 2 분 전
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
lizzy241 lizzy241 2 분 전
Halted research, disciplined doctors: internal audit finds Kaiser ignored patient protections in Northern California study
TRIBUNE CONTENT AGENCY 4:45 PM ET 1/29/2025
Symbol Last Price Change
AMRN 0.565up -0.0277 (-4.6735%)
QUOTES AS OF 04:00:00 PM ET 01/29/2025
AMRN
WinstonCup WinstonCup 2 분 전
Shall I say it again, another poor volume day, not even 1.5M, again.
Market is for sure us not buying what Ken and WDLF is selling.
imo
WDLF
Jimmy Joe Jimmy Joe 2 분 전
You seem worried. Really. Relax and smoke a blunt. Light up with a Benjamin.

Its all good........

Right..... right~?
AMC
WhenLambo WhenLambo 3 분 전
what's with the dip here? thought there was positive news released just recently

is it because the news didn't meet expectations given?
CLNV
pdmihopefull pdmihopefull 3 분 전
BUSTER. YOUR GOING TO EAT YOUR SHORTS...YOUR SHIRT....YOUR SOX..
🤣🤣😆😅😆🤣
HMBL
ilovetech ilovetech 3 분 전
Yep. We live in a Corporatocracy.
NWBO
Prudent Capitalist Prudent Capitalist 4 분 전
More accurately, "those who are underwater with no liquidity" would be those who have played the HODL game you preach (#HODL UP) for the past 3 1/2+ years while AMC shares have lost 99.6% of their value. SMFH
desperation cries out for those who are underwater with no liquidity

AMC
Huggy Bear Huggy Bear 4 분 전
Not today 😂😂😂

Try again at 2am tomorrow...

It MAY go back up to .0001 😂😂😂
KEGS
lizzy241 lizzy241 4 분 전
kiwi, the Kaiser disaster has been all over the tape during the day. Kaiser is in deep doodoo.
They're making it very clear that Amarin happens to have been involved and a victim of their neglect by the rogue doctors, along with the people who have fish allergies.
AMRN
BullNBear52 BullNBear52 4 분 전
Irregardless I think you'd have points taken off on a paper in grammar school for that one. But nice defense. lol.
ProfitChaser ProfitChaser 5 분 전
Hey TN. Glad to see you back in action again. I remember you had some great trades a few years ago. This one looks promissing. I may have to see if I can accumalate a few shares here. Looks like a nice SS and a nice sector to be in. Coming out of their quiet time after years could mean something is
KRTL
dinogreeves dinogreeves 5 분 전
Bought more today.
SMCI
RobotDroid RobotDroid 5 분 전
It's the only skill that clown has.
NWBO
MasterBlastr MasterBlastr 7 분 전
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
AMC
RobotDroid RobotDroid 7 분 전
He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.
NWBO
Poo28 Poo28 8 분 전
All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/
DBMM
jimr1717 jimr1717 8 분 전
HMBL moving up on the “Bag Holders Board”
HMBL
Jimmy Joe Jimmy Joe 9 분 전
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
AMC
jhdf51 jhdf51 9 분 전
Don’t they know this thing’s now supposed to go straight up to $200.

JHD
COOP
BullNBear52 BullNBear52 9 분 전
Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?
RobotDroid RobotDroid 9 분 전
I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.
NWBO