ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Renewi Plc

Renewi Plc (RWI)

800.00
-2.00
(-0.25%)
마감 30 1월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
800.00
매수가
800.00
매도가
802.00
거래량
1,298,111
798.00 일간 변동폭 805.00
534.00 52주 범위 822.00
전일 종가
802.00
개장가
798.00
최근 거래 시간
144937
@
798
(O)
마지막 거래 시간
평균 볼륨(3m)
400,638
재정 규모
10,390,737p
VWAP
800.4506

RWI 최신 뉴스

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 29 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - RENEWI PLC

Barclays PLC 29 January 2025   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

BNP Paribas London Form 8.3 - Renewi Plc

BNP Paribas London 29 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Peel Hunt LLP Form 8.5 (EPT/RI) RENEWI PLC

Peel Hunt LLP 29 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

Berenberg Form 8.5 (EPT/RI) - Renewi plc

Berenberg 29 January 2025   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the...

GoldmanSachs International Form 8.5 (EPT/RI) - Renewi PLC

GoldmanSachs International 29 January 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

Jefferies International Limited. Form 8.3 - Renewi plc

Jefferies International Limited. 29 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 29 January 2025     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

BlackRock Group Form 8.3 - Renewi plc

BlackRock Group 28 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

BNP Paribas London Form 8.3 - Renewi Plc

BNP Paribas London 28 January 2025   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100800809798307661803.13663675DE
4-8-0.990099009901808813790468152801.86788443DE
1218730.5057096248613822553400638783.24300834DE
2612518.5185185185675822553259725739.63711833DE
5216926.7828843106631822534212564694.07796532DE
15612518.5185185185675853446.5204398649.13031838DE
260440122.222222222360855176.6649354408.32623943DE

RWI - Frequently Asked Questions (FAQ)

What is the current Renewi share price?
The current share price of Renewi is 800.00p
What is the 1 year trading range for Renewi share price?
Renewi has traded in the range of 534.00p to 822.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M
skeptic7 skeptic7 1 분 전
Is Timmy relevant again?
FNMA
Penny2Dime Penny2Dime 1 분 전
Great!
GRST
somberfox somberfox 1 분 전
For another 500% that'll eventually come
CLNV
ka ching ka ching 1 분 전
I don't see Henry filing a counter suit for defamation of character or false claims against the company either as he would if he could for the money 💰 Only silence from Henry and silence is worth a thousand words and Henry's actions speak louder than any words could ever do. 43 years of inac
PHIL
varjim varjim 1 분 전
look close
ARRKF
UOENO UOENO 2 분 전
Is it because you have no money to buy with and no shares to sell?
MEDH
varjim varjim 2 분 전
did you miss this or just beginning to move
ARRKF
manibiotech manibiotech 2 분 전
More than 100 years ago big four controlled more than 95% of US economy . Likes of Carnegie, Vanderbilts , Rockfellers etc
So stop spewing this BS for SP being where it is .
Lot of it has to do with the management 
NWBO
varjim varjim 3 분 전
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-868-Metres--110-GT-AUEQ-from-Surface-at-Berezski-East-Target---Elemes-Project-Kazakhstan?id=466059
ARRKF
KISSINGER KISSINGER 3 분 전
I guess nobody believed that BS because everybody realizes how overvalued it is even here it's worth 50 cents if anything. Just wasting more money on a summit in San Juan Puerto Rico so Paisley can catch up on his tanning.
ZENA
Gmenfan Gmenfan 3 분 전
Another conformation:

Zeldin Confirmed as EPA Head as Trump Vows Climate-Rule Cuts

The Republican-controlled Senate on Wednesday confirmed Lee Zeldin to lead the Environmental Protection Agency, a key role to help President Donald Trump fulfill his pledge to roll back
Prudent Capitalist Prudent Capitalist 3 분 전
Sag: 553,500 shares of volume is over 3 times trailing 90-day avg. daily volume and over 2 times more recent 10-day avg. daily volume.
NB
Landwehr Landwehr 3 분 전
I don't think they are selling their shares for beer money. They are selling their shares as cheap as they can (100 or 1000 shares at a time) in order to cause panic and for other shareholders to start selling their shares. 

This is a tactic to get cheap shares out of weak hands. 
KRTL
Grumpy58 Grumpy58 3 분 전
I'm on etrade and it let me buy all week
MEDH
Golden Cross Golden Cross 3 분 전
Many here that bought 1's and 2's will be seeing +500-1,000% imo............Choo choo
$GRLF
https://investorshub.advfn.com/uimage/uploads/2025/1/28/mbjivGRLF.gif
GRLF
Explosivo Explosivo 4 분 전
You don’t sound optimistic any longer.
HMBL
Gmenfan Gmenfan 4 분 전
Another positive vote:

Zeldin Confirmed as EPA Head as Trump Vows Climate-Rule Cuts

The Republican-controlled Senate on Wednesday confirmed Lee Zeldin to lead the Environmental Protection Agency, a key role to help President Donald Trump fulfill his pledge to roll back
fuagf fuagf 4 분 전
Super article. Excerpt: Trump and his team are using a strategy called “impoundment” (basically refusing to spend money that had already been legally allocated by Congress). Impoundment had been used occasionally going back to Thomas Jefferson’s administration but was most widely and infamously emp
pdmihopefull pdmihopefull 4 분 전
Tomorrow you might see 0005....0004... lmao 😆🤣😆🤣😆 o
HMBL
Zorax Zorax 4 분 전
Well, even though rfk jr can't even barely speak any more and can't complete a sentence, much like shitface... he'll be confirmed most likely.
rfk during questioning was convincingly shown to by lying numerous times, but that don't mean a thing.

And rfk will do exactly what he
Gmenfan Gmenfan 5 분 전
Zeldin Confirmed as EPA Head as Trump Vows Climate-Rule Cuts

The Republican-controlled Senate on Wednesday confirmed Lee Zeldin to lead the Environmental Protection Agency, a key role to help President Donald Trump fulfill his pledge to roll back major environmental regulations.
pdmihopefull pdmihopefull 5 분 전
That was a nice 10 million dump at the end of the day at 0006!!!!
HMBL
CaptainObvious CaptainObvious 5 분 전
Don't you know that we have the best health care system in the world?

I'm not sure anyone (with a functioning brain) says that anymore
NWBO