W.a.g Payment Solutions Plc【WPS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
W.a.g Payment Solutions Plc (WPS)
W.a.g Payment Solutions Plc (WPS) 과거

W.a.g Payment Solutions Plc (WPS)

66.00

0.00

( 0.00% )

업데이트: 20:11:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.2	-5.98290598291	70.2	70.2	65.2	136544	66.81152654	DE
4	-12.8	-16.2436548223	78.8	83.6	65.2	147156	70.62473075	DE
12	-13.8	-17.2932330827	79.8	87.4	65.2	149693	78.09313092	DE
26	1.4	2.16718266254	64.6	87.8	64.6	223333	79.49308439	DE
52	-23	-25.8426966292	89	91	61	207735	74.26613031	DE
156	-34	-34	100	109	61	317784	82.67630941	DE
260	-69	-51.1111111111	135	160	61	325672	88.18721508	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	66	-0.2	-0.30	67	67	66	78565
1739899800	66.2	-0.2	-0.30	66.4	67.6	66	154378
1739813400	66.4	0	0.00	66.4	67	66.4	147615
1739554200	66.4	-1.4	-2.06	70	70	66.4	56977
1739467800	67.8	1.4	2.11	70.2	70.2	67.8	245185
1739381400	66.4	-1	-1.48	66.4	68.8	66.4	200112
1739295000	67.4	0.4	0.60	69	69	66.599999	281534
1739208600	67	-1.6	-2.33	72.6	72.6	67	65679
1738949400	68.6	-0.4	-0.58	69	72.4	68.6	144184
1738863000	69	-3.6	-4.96	72.6	72.6	69	146395
1738776600	72.6	0	0.00	72.6	72.6	72.6	60585
1738690200	72.6	-1.4	-1.89	73.6	74.4	72.6	126979
1738603800	74	-1.8	-2.37	73.2	74.6	72.2	66379
1738344600	75.8	1.8	2.43	74	75.8	74	231093
1738258200	74	-5.8	-7.27	79.6	79.6	74	73987
1738171800	79.8	1.2	1.53	81.2	83.6	77	116507
1738085400	78.6	2.8	3.69	73.2	79	73.2	91011
1737999000	75.8	3.2	4.41	73	76	73	138261
1737739800	72.6	1.4	1.97	74.4	75	71	197209
1737653400	71.2	-7.6	-9.64	78.8	79	71.2	320487
1737567000	78.8	-1.6	-1.99	81.2	81.2	77.2	262529
1737480600	80.4	-4.4	-5.19	81.6	81.6	77.2	246269
1737394200	84.8	0.8	0.95	85.8	85.8	83.4	79412
1737135000	84	-2.8	-3.23	82	86	82	254477
1737048600	86.8	-0.6	-0.69	86	86.8	83	134816
1736962200	87.4	5.4	6.59	82	87.4	79.4	684868
1736875800	82	2	2.50	82.8	82.8	80	281953
1736789400	80	0	0.00	79	80	78	150340
1736530200	80	0	0.00	78.4	80.2	78.4	148468
1736443800	80	0	0.00	77	80.2	77	142716
1736357400	80	0	0.00	79	80.6	77.2	229447
1736271000	80	-1.6	-1.96	81.6	81.6	79.2	155374
1736184600	81.6	0.2	0.25	82.8	82.8	81.6	118852
1735925400	81.4	1.4	1.75	81.6	81.6	80.2	248104
1735839000	80	0	0.00	82.8	82.8	79	85734
1735666200	80	0	0.00	78	80	78	5591
1735579800	80	0.4	0.50	83	83	80	88829
1735320600	79.6	-0.4	-0.50	78	82.8	78	27054
1735061400	80	0.8	1.01	79.2	82.2	79.2	113903
1734975000	79.2	-1.2	-1.49	79.8	80.4	78	43047
1734715800	80.4	1.4	1.77	78.8	81	78	224208
1734629400	79	1	1.28	79	81.4	79	155488
1734543000	78	-3.4	-4.18	81	81.8	78	63267
1734456600	81.4	-2.4	-2.86	78.4	83.6	78.4	10662
1734370200	83.8	3.8	4.75	82.8	83.8	82.8	111554
1734111000	80	0	0.00	81.2	81.2	78.6	55911
1734024600	80	-1.8	-2.20	81.6	82.6	80	109439
1733938200	81.8	-2.2	-2.62	81.6	83.8	81.6	7131
1733851800	84	-0.2	-0.24	84	84	82.8	30470
1733765400	84.2	1	1.20	83	84.2	82.4	70810
1733506200	83.2	2.2	2.72	83	83.2	82	28727
1733419800	81	1	1.25	78.6	83.2	78.6	603354
1733333400	80	-0.6	-0.74	80.2	83.8	80	21317
1733247000	80.6	-0.8	-0.98	81.2	81.2	80.4	119269
1733160600	81.4	0.4	0.49	82.6	82.8	81.4	55145
1732901400	81	-3	-3.57	83.8	83.8	81	35771
1732815000	84	4	5.00	79.8	84	79.8	385072
1732728600	80	1	1.27	78.8	81	78.8	362745
1732642200	79	-2	-2.47	79.6	82.4	79	595464
1732555800	81	-0.6	-0.74	79.6	82	78	68137
1732296600	81.6	-3.4	-4.00	80	84.8	78.6	120191
1732210200	85	3	3.66	82.2	85	80.4	14211
1732123800	82	-4	-4.65	86	87	80	314319

W.a.g Payment Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관