OnX.financeONX

US$ 0.005273

0.000051

(

0.97%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 848

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

07:42:19

볼륨(24시간)

$ 9,643

마지막 거래 규모

1,271.73

볼륨/시가총액(24시간)

0.18%

거래 가격

US$ 0.009202

완전히 희석된 시가총액

US$ 52,213

창세기 날짜

17/12/2020

일 범위 0.005166-0.005304

52주 범위 0.00000000-0.00000000

순환 공급량 9,883,242 / 9,901,266

99.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007719	Gate.io	272963.5	/cdn/crypto/logos/exchanges/GATE.png	$ 2,106.60	1744340053	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	최근에
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	3 시간s 전
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744329721	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	3 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.00523829	-0.003443	-39.66	0.00572672	0.00572672	0.00507231	0
1744242600	0.00868101	0.00211507	32.21	0.0062546	0.00878839	0.00624589	464405
1744156200	0.00656594	0	0.00	0.0062546	0.00660134	0.00624589	0
1744069800	0.00656594	0	0.00	0	0	0	0
1743983400	0.00656594	0	0.00	0	0	0	0
1743897000	0.00656594	0.00035343	5.69	0.0062546	0.00660134	0.00624589	0
1743810600	0.00621251	-2.7E-5	-0.43	0.00623817	0.00629068	0.00605484	0
1743724200	0.00623937	6.9E-5	1.12	0.0061468	0.00631881	0.00602026	0
1743637800	0.00616995	-0.000376	-5.74	0.00654176	0.00665955	0.00611455	0
1743551400	0.00654584	0.0002921	4.67	0.0062546	0.00660134	0.00624589	0
1743465000	0.00625374	6.9E-5	1.12	0.00686469	0.00691069	0.00610042	464405
1743378600	0.00618463	-7.2E-5	-1.15	0.00626451	0.00633202	0.00609353	0
1743292200	0.00625621	-0.000249	-3.83	0.00650183	0.00655706	0.00618905	0
1743205800	0.00650533	-0.000359	-5.23	0.00686469	0.00691069	0.0063966	0
1743119400	0.00686391	-1.5E-5	-0.22	0.00689117	0.00698691	0.00682271	0
1743033000	0.0068791	-0.000211	-2.98	0.00708195	0.00712637	0.00680011	0
1742946600	0.00709046	-1.3E-5	-0.18	0.00713683	0.00718512	0.00700135	0
1742860200	0.00710342	0.00026359	3.85	0.00686044	0.00720924	0.00679057	0
1742773800	0.00683983	5.5E-5	0.81	0.00679256	0.00692763	0.00679115	0
1742687400	0.00678454	4.2E-5	0.62	0.00674235	0.00687454	0.00674235	0
1742601000	0.00674231	-4.2E-5	-0.62	0.00680913	0.00684212	0.00664936	0
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064	0
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304	0
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679	0
1742255400	0.00662336	0.00015401	2.38	0.006549	0.00668836	0.00636642	464405
1742169000	0.00646935	-0.000182	-2.74	0.00664291	0.0066567	0.00638611	0
1742082600	0.00665121	8.8E-5	1.34	0.00656107	0.00670033	0.00653257	0
1741996200	0.00656285	0.00017012	2.66	0.00639153	0.00667001	0.00638755	0
1741909800	0.00639273	-0.000144	-2.20	0.006549	0.00656687	0.00625566	0
1741823400	0.00653716	-5.3E-5	-0.80	0.0065846	0.00669951	0.00629058	0
1741737000	0.00659029	-0.003233	-32.91	0.00637887	0.0067264	0.00608183	0
1741650600	0.00982283	0.00293135	42.54	0.00742835	0.0117759	0.00739223	464405
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448	0
1741477800	0.00752521	-0.00363	-32.54	0.00732966	0.00765184	0.00722406	0
1741391400	0.0111555	0.00359774	47.60	0.00742835	0.0117759	0.00739223	464405
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726	0
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223	0
1741132200	0.00744515	-0.003802	-33.80	0.00735227	0.00761367	0.00690164	0
1741045800	0.01124737	0.0026176	30.33	0.00862991	0.01247496	0.0080478	464405
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947	0
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879	0
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322	0
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342	0
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291	0
1740527400	0.00856741	-0.004566	-34.77	0.00862991	0.0086722	0.0080478	0
1740441000	0.01313372	0.00346442	35.83	0.00894684	0.01428181	0.00883379	464405
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073	0
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843	0
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028	0
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245	0
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097	0
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399	0
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739	0
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174	0
1737503400	0.01139356	-0.005625	-33.05	0.01120906	0.0115379	0.01099479	0
1737417000	0.01701871	0.00596057	53.90	0.01130912	0.01790616	0.0107337	464405
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337	0
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761	0
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187	0
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598	0
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921	0
1736898600	0.01106329	-0.005272	-32.27	0.01075154	0.01115439	0.01072763	0
1736812200	0.01633562	0.00514525	45.98	0.01120289	0.01727527	0.01111405	464405
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806	0
1736639400	0.01127763	-0.005806	-33.99	0.01120289	0.01137703	0.01105392	0