OnX.financeONX

US$ 0.006281

-0.000074

(

-1.17%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2642

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006306

교환

GATE

매도

US$ 0.006852

마지막 거래 시간

14:11:41

볼륨(24시간)

$ 2

마지막 거래 규모

3,121.06

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006509

완전히 희석된 시가총액

US$ 62,189

창세기 날짜

17/12/2020

일 범위 0.006265-0.00638

52주 범위 0.006287-0.025069

순환 공급량 9,883,242 / 9,901,266

99.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.006846	Gate.io	1000	/cdn/crypto/logos/exchanges/GATE.png	$ 6.85	1730565457	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	2 시간s 전
2.53E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730569430	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	39 분s 전
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730505721	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	18 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00835863	-0.0020777	-24.85694426	0.00628654	0.00849962	97709.9328915	CX
4	0.00830049	-0.00201956	-24.3306118073	0.00628654	0.01396537	89783.8926277	CX
12	0.00889604	-0.00261511	-29.396338146	0.00628654	0.01396537	69613.7963045	CX
26	0.01181499	-0.00553406	-46.8393117557	0.00628654	0.0199926	3021468.2032	CX
52	0.01010626	-0.00382533	-37.8510942723	0.00628654	0.02506889	1897500.2706	CX
156	0.69430113	-0.6880202	-99.0953593868	0.00546671	1.20873036	789673.930893	CX
260	0	0	0	0	7.1588826	474400.414721	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730505000	0.0063531	-0.000319	-4.78	0.00668192	0.00687679	0.00628654	21202
1730418600	0.00667174	-0.000803	-10.74	0.00747347	0.00757319	0.00662603	35622
1730332200	0.00747482	0.00038689	5.46	0.00708688	0.00771079	0.00700946	24485
1730245800	0.00708793	-0.000377	-5.05	0.00746275	0.00753825	0.00694773	45882
1730159400	0.00746493	-0.000329	-4.22	0.0078727	0.00849962	0.00732714	488140
1730073000	0.00779384	0.00013207	1.72	0.00765257	0.00784578	0.00753641	31874
1729986600	0.00766177	-0.000617	-7.45	0.00835863	0.00838312	0.00756592	36760
1729900200	0.00827875	0.0003551	4.48	0.00869769	0.00877383	0.00819872	0
1729813800	0.00792365	3.0E-5	0.38	0.00788565	0.00800419	0.0078531	0
1729727400	0.0078936	-0.000212	-2.62	0.00809592	0.00817605	0.00769685	19403
1729641000	0.00810547	8.0E-5	1.00	0.00803657	0.00823474	0.00769011	29473
1729554600	0.0080258	0.00010492	1.32	0.00794189	0.00861666	0.00792267	6782
1729468200	0.00792088	-0.001164	-12.81	0.00909176	0.00909258	0.00761945	387
1729381800	0.00908462	-0.004709	-34.14	0.00905969	0.0091312	0.00903057	0
1729295400	0.01379374	0.00624571	82.75	0.0078727	0.01396537	0.00776555	464405
1729209000	0.00754803	-0.001405	-15.69	0.0078727	0.00849962	0.00753095	464405
1729122600	0.00895308	0.00102986	13.00	0.0089393	0.00906878	0.00889254	0
1729036200	0.00792322	-9.3E-5	-1.16	0.00801884	0.00818128	0.00776831	0
1728949800	0.00801637	-0.000449	-5.30	0.0078727	0.01372666	0.00776555	464867
1728863400	0.00846489	0.00073793	9.55	0.008503	0.00851432	0.00835873	0
1728777000	0.00772696	0.00013313	1.75	0.00760952	0.00776221	0.00759919	0
1728690600	0.00759383	8.8E-5	1.17	0.00750459	0.00770677	0.00747508	3317
1728604200	0.00750578	0.00070874	10.43	0.00680548	0.0075988	0.00679073	1330
1728517800	0.00679704	-0.001576	-18.82	0.00836124	0.00846373	0.00675411	479
1728431400	0.00837263	-0.004298	-33.92	0.00833195	0.00843838	0.00825336	0
1728345000	0.01267097	0.00513246	68.08	0.0078727	0.01314406	0.00776555	464405
1728258600	0.00753851	-0.000746	-9.01	0.0082678	0.00841824	0.00747022	504
1728172200	0.00828423	0.00111314	15.52	0.00830049	0.00832563	0.00819955	0
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092	0
1727999400	0.00698027	-0.000292	-4.02	0.0078727	0.00849962	0.0068721	464405
1727913000	0.0072724	0.00016311	2.29	0.00720385	0.00769436	0.00717798	422
1727826600	0.00710929	-0.000648	-8.35	0.00778273	0.00794287	0.00703629	2049
1727740200	0.00775737	-0.001344	-14.77	0.0091204	0.00912458	0.00763915	1122
1727653800	0.00910174	-7.6E-5	-0.83	0.00917888	0.00920327	0.00904264	0
1727567400	0.00917765	-7.5E-5	-0.81	0.00925822	0.00927773	0.00910304	0
1727481000	0.00925283	0.00023355	2.59	0.00901764	0.00935542	0.00897459	0
1727394600	0.00901928	0.00018607	2.11	0.00885831	0.00914095	0.00877884	0
1727308200	0.00883321	-8.8E-5	-0.99	0.0090932	0.00913971	0.00877815	0
1727221800	0.00892137	2.1E-5	0.24	0.00889785	0.00897402	0.00872158	0
1727135400	0.0089002	0.00019819	2.28	0.0078727	0.00907381	0.00776555	464759
1727049000	0.00870201	0.00029474	3.51	0.00839691	0.00872762	0.00828581	2192
1726962600	0.00840727	-0.000354	-4.04	0.00877898	0.0088708	0.0082097	609
1726876200	0.00876131	0.00034878	4.15	0.00845604	0.00881945	0.0083704	0
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434	0
1726703400	0.00802983	0.00038533	5.04	0.00765173	0.0080476	0.00751259	427
1726617000	0.0076445	-0.000387	-4.82	0.0078727	0.00820078	0.00762119	404
1726530600	0.00803139	-5.8E-5	-0.72	0.00810063	0.00814374	0.00787431	0
1726444200	0.00808975	0.00045143	5.91	0.00764034	0.00845696	0.00763958	6082
1726357800	0.00763832	-8.0E-5	-1.04	0.0077164	0.00826713	0.00756165	1425
1726271400	0.00771864	-5.8E-5	-0.75	0.00776755	0.0079564	0.00761206	411
1726185000	0.00777634	-0.000261	-3.25	0.00802657	0.00818607	0.0076881	501
1726098600	0.00803782	-0.000155	-1.89	0.00818055	0.00818113	0.0078253	0
1726012200	0.00819252	-0.004139	-33.56	0.00808303	0.00822452	0.00796487	0
1725925800	0.01233172	0.00526637	74.54	0.00915602	0.01240606	0.00880632	464405
1725839400	0.00706535	-0.000265	-3.61	0.00732935	0.00745745	0.00688809	355
1725753000	0.00733071	-0.000292	-3.83	0.00764382	0.00770295	0.00726339	572
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737	0
1725580200	0.00812409	0.00088731	12.26	0.00840154	0.00845769	0.00805953	0
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.000339	-4.47	0.00760953	0.00765054	0.00721357	590
1725321000	0.00758524	0.00029332	4.02	0.00915602	0.01321944	0.00745984	465260
1725234600	0.00729192	-0.000293	-3.86	0.00758418	0.00781556	0.00708877	4978
1725148200	0.00758497	-0.000678	-8.21	0.0082573	0.00827898	0.00752904	666
1725061800	0.00826319	0.00050414	6.50	0.00775396	0.00829755	0.00749433	419
1724975400	0.00775905	8.5E-5	1.11	0.00765926	0.00796886	0.00762202	839
1724889000	0.00767432	-0.000333	-4.16	0.00799067	0.00825513	0.00747158	337
1724802600	0.00800718	-0.000391	-4.66	0.00840761	0.00845084	0.00782808	624
1724716200	0.00839813	-0.001019	-10.82	0.00941456	0.00949946	0.00803922	11731
1724629800	0.00941713	0.00014004	1.51	0.0095025	0.00957559	0.00938653	0
1724543400	0.00927709	-1.2E-5	-0.13	0.00929846	0.00946579	0.00919467	0
1724457000	0.00928935	-0.004406	-32.17	0.00899496	0.00958925	0.00899483	401
1724370600	0.0136955	0.00467807	51.88	0.00915602	0.01380961	0.00880632	464405
1724284200	0.00901743	0.00063403	7.56	0.00884274	0.00906682	0.00873175	0
1724197800	0.0083834	-0.00018	-2.10	0.00856576	0.00875637	0.0083096	0
1724111400	0.00856375	-0.00045	-4.99	0.00915602	0.01373689	0.00834606	464787
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147	0
1723938600	0.00896475	0.00104936	13.26	0.00889676	0.0090079	0.00888023	0
1723852200	0.00791539	6.2E-5	0.79	0.00784084	0.0080164	0.00778536	0
1723765800	0.00785368	-0.001282	-14.03	0.00914122	0.00916746	0.00771796	385
1723679400	0.00913532	0.00039886	4.57	0.00926189	0.00949461	0.00906387	0
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816	0
1723506600	0.00887513	0.00040759	4.81	0.00915602	0.00921862	0.00817861	486509
1723420200	0.00846754	-0.000473	-5.29	0.0089512	0.0090555	0.00785091	1352
1723333800	0.00894074	9.5E-5	1.07	0.00889604	0.00905983	0.00886082	0
1723247400	0.0088454	-0.000301	-3.29	0.00915602	0.00921862	0.00872707	0
1723161000	0.00914619	0.0017769	24.11	0.00733909	0.00927489	0.00729208	8922
1723074600	0.00736929	-0.000656	-8.17	0.008049	0.00833189	0.00726897	814
1722988200	0.008025	0.00090923	12.78	0.00707381	0.00833722	0.00707381	743
1722901800	0.00711577	-0.000966	-11.95	0.00934827	0.01235417	0.006387	464891
1722815400	0.00808202	-0.001279	-13.66	0.00934827	0.0094306	0.00807709	18059
1722729000	0.00936118	-0.000635	-6.35	0.01000243	0.01010165	0.009211	563
1722642600	0.00999616	-0.000861	-7.93	0.01084806	0.01089576	0.00970376	1490