Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.05E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730505721 | XET/BTC | https://www.digifinex.com/en-ww/trade/BTC/XET | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XET | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.46974714 | 0.01870541 | 3.98201679312 | 0.4678657 | 0.51855443 | 0 | CX |
| 4 | 0.43835976 | 0.05009279 | 11.4273239861 | 0.41517802 | 0.51855443 | 0 | CX |
| 12 | 0.4291949 | 0.05925765 | 13.8066994738 | 0.37041531 | 0.51855443 | 0 | CX |
| 26 | 0.41057599 | 0.07787656 | 18.9676361738 | 0.35018767 | 0.51855443 | 0 | CX |
| 52 | 0.25026456 | 0.23818799 | 95.1744785598 | 0.23641159 | 0.52017536 | 0 | CX |
| 156 | 0.429057 | 0.05939555 | 13.8432772336 | 0.10934465 | 0.52017536 | 0 | CX |
| 260 | 0.21301114 | 0.27544141 | 129.30845307 | 6.769E-5 | 1.91617413 | 8884.12131478 | CX |
XET에 대해
XET refers to a token that can be exchanged with Eternal Coin (XEC) at a 1:10 ratio. Eternal Token was developed to be listed and tradable with various currencies on global exchanges.
XET 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.48966028 | -0.006088 | -1.23 | 0.49496484 | 0.5043412 | 0.48526094 | 0 |
| 1730418600 | 0.49574838 | -0.014674 | -2.87 | 0.50979508 | 0.51218532 | 0.4910516 | 0 |
| 1730332200 | 0.51042232 | -0.001562 | -0.31 | 0.51263722 | 0.5139985 | 0.50368203 | 0 |
| 1730245800 | 0.51198418 | 0.01932433 | 3.92 | 0.49175984 | 0.51855443 | 0.4915427 | 0 |
| 1730159400 | 0.49265985 | 0.01362117 | 2.84 | 0.48091328 | 0.49487256 | 0.47403064 | 0 |
| 1730073000 | 0.47903868 | 0.00640654 | 1.36 | 0.47235 | 0.4809553 | 0.47133042 | 0 |
| 1729986600 | 0.47263214 | 0.00516878 | 1.11 | 0.46974714 | 0.47446591 | 0.4678657 | 0 |
| 1729900200 | 0.46746336 | -0.01256 | -2.62 | 0.48091328 | 0.48453444 | 0.46209267 | 0 |
| 1729813800 | 0.48002314 | 0.00999478 | 2.13 | 0.46982892 | 0.48463843 | 0.4689624 | 0 |
| 1729727400 | 0.47002836 | -0.004745 | -1.00 | 0.47464801 | 0.47468326 | 0.45973536 | 0 |
| 1729641000 | 0.47477294 | -0.001016 | -0.21 | 0.47473811 | 0.47754035 | 0.46937405 | 0 |
| 1729554600 | 0.47578941 | -0.01068 | -2.20 | 0.48626719 | 0.48942249 | 0.47120782 | 0 |
| 1729468200 | 0.48646988 | 0.00464532 | 0.96 | 0.48207336 | 0.48858741 | 0.48001053 | 0 |
| 1729381800 | 0.48182456 | -0.000603 | -0.12 | 0.48266422 | 0.48374956 | 0.47966451 | 0 |
| 1729295400 | 0.48242748 | 0.00787133 | 1.66 | 0.42479013 | 0.48634157 | 0.42363083 | 0 |
| 1729209000 | 0.47455615 | -0.002382 | -0.50 | 0.42479013 | 0.47548203 | 0.42363083 | 0 |
| 1729122600 | 0.47693792 | 0.00612941 | 1.30 | 0.4718706 | 0.48193574 | 0.47086315 | 0 |
| 1729036200 | 0.47080851 | 0.00470474 | 1.01 | 0.46570121 | 0.47796116 | 0.45728217 | 0 |
| 1728949800 | 0.46610377 | 0.02359868 | 5.33 | 0.42479013 | 0.46867074 | 0.42363083 | 0 |
| 1728863400 | 0.44250509 | -0.002724 | -0.61 | 0.4459739 | 0.44603051 | 0.43737142 | 0 |
| 1728777000 | 0.44522865 | 0.00495143 | 1.12 | 0.44085863 | 0.44736635 | 0.44042816 | 0 |
| 1728690600 | 0.44027722 | 0.01590727 | 3.75 | 0.42479013 | 0.44704367 | 0.42363083 | 0 |
| 1728604200 | 0.42436995 | -0.002987 | -0.70 | 0.42699269 | 0.43162595 | 0.41517802 | 0 |
| 1728517800 | 0.42735725 | -0.011126 | -2.54 | 0.43814995 | 0.44064424 | 0.42530443 | 0 |
| 1728431400 | 0.43848321 | -0.001633 | -0.37 | 0.43919843 | 0.44545396 | 0.4361701 | 0 |
| 1728345000 | 0.44011634 | -0.002971 | -0.67 | 0.42828898 | 0.45417799 | 0.42626908 | 0 |
| 1728258600 | 0.44308749 | 0.00558494 | 1.28 | 0.43722922 | 0.44350076 | 0.43593921 | 0 |
| 1728172200 | 0.43750255 | 0.0002416 | 0.06 | 0.43835976 | 0.43969101 | 0.4350739 | 0 |
| 1728085800 | 0.43726095 | 0.00886707 | 2.07 | 0.42828898 | 0.44032875 | 0.42626908 | 0 |
| 1727999400 | 0.42839388 | 0.00047087 | 0.11 | 0.42685768 | 0.43313853 | 0.42312443 | 0 |
| 1727913000 | 0.42792301 | -0.001384 | -0.32 | 0.42886863 | 0.43910819 | 0.42284877 | 0 |
| 1727826600 | 0.42930657 | -0.016479 | -3.70 | 0.44648051 | 0.45178282 | 0.4246007 | 0 |
| 1727740200 | 0.44578524 | -0.017403 | -3.76 | 0.46203091 | 0.46226145 | 0.44372403 | 0 |
| 1727653800 | 0.46318831 | -0.000888 | -0.19 | 0.46444716 | 0.46530831 | 0.46143765 | 0 |
| 1727567400 | 0.46407654 | 0.00055822 | 0.12 | 0.46409487 | 0.4667291 | 0.46145006 | 0 |
| 1727481000 | 0.46351832 | 0.00414152 | 0.90 | 0.45904947 | 0.46880793 | 0.45716697 | 0 |
| 1727394600 | 0.4593768 | 0.01533058 | 3.45 | 0.44551396 | 0.46349745 | 0.44182892 | 0 |
| 1727308200 | 0.44404622 | -0.009628 | -2.12 | 0.45309398 | 0.45554942 | 0.44386553 | 0 |
| 1727221800 | 0.45367405 | 0.00688214 | 1.54 | 0.44645809 | 0.45584947 | 0.44227406 | 0 |
| 1727135400 | 0.44679191 | -0.000948 | -0.21 | 0.41429176 | 0.45026883 | 0.39681601 | 0 |
| 1727049000 | 0.44773986 | -3.0E-5 | -0.01 | 0.44680333 | 0.4507005 | 0.43992648 | 0 |
| 1726962600 | 0.44777017 | 0.00296692 | 0.67 | 0.44558559 | 0.44777017 | 0.44256586 | 0 |
| 1726876200 | 0.44480325 | 0.00054405 | 0.12 | 0.44361532 | 0.45192093 | 0.4400863 | 0 |
| 1726789800 | 0.4442592 | 0.01251149 | 2.90 | 0.43554871 | 0.45019001 | 0.43496244 | 0 |
| 1726703400 | 0.43174771 | 0.00684414 | 1.61 | 0.42511401 | 0.43270763 | 0.41770841 | 0 |
| 1726617000 | 0.42490357 | 0.01367658 | 3.33 | 0.41062302 | 0.4324164 | 0.40632477 | 0 |
| 1726530600 | 0.41122699 | -0.00572 | -1.37 | 0.4171884 | 0.41738636 | 0.40575859 | 0 |
| 1726444200 | 0.41694715 | -0.006181 | -1.46 | 0.42306627 | 0.42574357 | 0.4142054 | 0 |
| 1726357800 | 0.42312795 | -0.00401 | -0.94 | 0.42682067 | 0.4275691 | 0.41952117 | 0 |
| 1726271400 | 0.42713827 | 0.01698211 | 4.14 | 0.41011859 | 0.42766413 | 0.40650849 | 0 |
| 1726185000 | 0.41015616 | 0.00570218 | 1.41 | 0.40462375 | 0.4128236 | 0.40447083 | 0 |
| 1726098600 | 0.40445398 | -0.001689 | -0.42 | 0.40630856 | 0.40889633 | 0.39167995 | 0 |
| 1726012200 | 0.40614337 | 0.00342933 | 0.85 | 0.40154741 | 0.40914096 | 0.39782325 | 0 |
| 1725925800 | 0.40271404 | 0.01519098 | 3.92 | 0.41429176 | 0.4218751 | 0.3858876 | 0 |
| 1725839400 | 0.38752306 | 0.00613477 | 1.61 | 0.38193367 | 0.38997737 | 0.37814127 | 0 |
| 1725753000 | 0.38138829 | 0.00154847 | 0.41 | 0.38060144 | 0.3865044 | 0.37889153 | 0 |
| 1725666600 | 0.37983982 | -0.016032 | -4.05 | 0.39600019 | 0.40138547 | 0.37041531 | 0 |
| 1725580200 | 0.39587167 | -0.012244 | -3.00 | 0.40893729 | 0.41056443 | 0.39321783 | 0 |
| 1725493800 | 0.40811604 | 0.00162475 | 0.40 | 0.40480183 | 0.41245023 | 0.39350815 | 0 |
| 1725407400 | 0.40649129 | -0.010615 | -2.54 | 0.41688884 | 0.42149433 | 0.40587992 | 0 |
| 1725321000 | 0.4171062 | 0.01342863 | 3.33 | 0.41429176 | 0.4218751 | 0.39681601 | 0 |
| 1725234600 | 0.40367757 | -0.011952 | -2.88 | 0.41564903 | 0.41622361 | 0.40357957 | 0 |
| 1725148200 | 0.41562929 | -0.001006 | -0.24 | 0.41670047 | 0.4184022 | 0.4142998 | 0 |
| 1725061800 | 0.41663561 | -0.001958 | -0.47 | 0.41804617 | 0.42216076 | 0.40827656 | 0 |
| 1724975400 | 0.4185941 | 0.00134056 | 0.32 | 0.41614324 | 0.43127359 | 0.41509222 | 0 |
| 1724889000 | 0.41725354 | -0.00335 | -0.80 | 0.41945088 | 0.42441387 | 0.40836053 | 0 |
| 1724802600 | 0.42060377 | -0.022878 | -5.16 | 0.44326931 | 0.44552771 | 0.4090797 | 0 |
| 1724716200 | 0.44348208 | -0.009665 | -2.13 | 0.45372968 | 0.45435522 | 0.44348208 | 0 |
| 1724629800 | 0.45314678 | 0.00191309 | 0.42 | 0.4525935 | 0.45825007 | 0.45008743 | 0 |
| 1724543400 | 0.45123369 | -0.000125 | -0.03 | 0.45194899 | 0.45472951 | 0.44885044 | 0 |
| 1724457000 | 0.45135911 | 0.02563908 | 6.02 | 0.42571107 | 0.45697536 | 0.42571107 | 0 |
| 1724370600 | 0.42572003 | -0.005599 | -1.30 | 0.41429176 | 0.43447599 | 0.39681601 | 0 |
| 1724284200 | 0.431319 | 0.01457574 | 3.50 | 0.4160028 | 0.43277835 | 0.41518613 | 0 |
| 1724197800 | 0.41674326 | -0.001962 | -0.47 | 0.41876175 | 0.43238785 | 0.41319168 | 0 |
| 1724111400 | 0.41870528 | 0.00432504 | 1.04 | 0.41429176 | 0.4218751 | 0.39681601 | 0 |
| 1724025000 | 0.41438024 | -0.004615 | -1.10 | 0.41940012 | 0.4245058 | 0.41438024 | 0 |
| 1723938600 | 0.41899475 | 0.00356201 | 0.86 | 0.41509116 | 0.42062781 | 0.41484181 | 0 |
| 1723852200 | 0.41543274 | 0.00938454 | 2.31 | 0.40580836 | 0.42178584 | 0.40304603 | 0 |
| 1723765800 | 0.4060482 | -0.008842 | -2.13 | 0.41429176 | 0.4218751 | 0.39681601 | 0 |
| 1723679400 | 0.41488975 | -0.011818 | -2.77 | 0.42668468 | 0.43546172 | 0.41234004 | 0 |
| 1723593000 | 0.42670766 | 0.00794084 | 1.90 | 0.41845578 | 0.43396754 | 0.41233793 | 0 |
| 1723506600 | 0.41876682 | 0.00400292 | 0.97 | 0.43524006 | 0.43524006 | 0.40796932 | 0 |
| 1723420200 | 0.4147639 | -0.014326 | -3.34 | 0.43081626 | 0.4352371 | 0.41132153 | 0 |
| 1723333800 | 0.42909014 | 0.00123953 | 0.29 | 0.4291949 | 0.43347263 | 0.42511182 | 0 |
| 1723247400 | 0.42785061 | -0.007737 | -1.78 | 0.43524006 | 0.43524006 | 0.42028144 | 0 |
| 1723161000 | 0.43558735 | 0.04682159 | 12.04 | 0.38796749 | 0.44170033 | 0.38648656 | 0 |
| 1723074600 | 0.38876576 | -0.005947 | -1.51 | 0.39513889 | 0.40669983 | 0.3848356 | 0 |
| 1722988200 | 0.3947125 | 0.0121243 | 3.17 | 0.38064945 | 0.40231903 | 0.38064945 | 0 |
| 1722901800 | 0.3825882 | -0.027777 | -6.77 | 0.42771645 | 0.43057275 | 0.35018767 | 0 |
| 1722815400 | 0.41036513 | -0.01794 | -4.19 | 0.42771645 | 0.43057275 | 0.40412468 | 0 |
| 1722729000 | 0.4283047 | -0.004853 | -1.12 | 0.43302213 | 0.43815707 | 0.422295 | 0 |
| 1722642600 | 0.43315806 | -0.026789 | -5.82 | 0.46124582 | 0.46193038 | 0.43137356 | 0 |
