ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
OnX.financeONX
US$ 0.013308
-0.000012
(
-0.09%
)
정보
순위 순위 870
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
GATE
매도
US$ 0.00000000
마지막 거래 시간
07:42:19
볼륨(24시간)
$ 756
마지막 거래 규모
1,271.73
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.009202
완전히 희석된 시가총액
US$ 131,769
창세기 날짜
17/12/2020
일 범위 0.013226-0.013511
52주 범위 0.006265-0.02825
순환 공급량 9,883,242 / 9,901,266
99.82%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.010969Gate.io33996.3/cdn/crypto/logos/exchanges/GATE.png$ 368.171734070983ONX/USDThttps://gate.io/trade/ONX_USDTUSDT1https://gate.io/trade/ONX_USDT1003 시간s 전
2.54E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734079257ONX/ETHhttps://gate.io/trade/ONX_ETHETH2https://gate.io/trade/ONX_ETH01 시간 전
3.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048121ONX/ETHhttps://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH3https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033010 시간s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ONX/ETHhttps://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH4https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e8474110330-
DatePrice변동변동 %저가고가평균 일일 거래량
10.012997980.000310282.387140155620.012069340.0205695666343.6911772CX
40.00777420.0055340671.18494507470.007224770.0282496949958.63849CX
120.008456040.0048522257.38170585760.006264930.0282496965459.0847605CX
260.01376342-0.00045516-3.307026887210.006264930.028249692971924.71885CX
520.012220930.001087338.897277048470.006264930.028249691766019.20802CX
1560.4135692-0.40026094-96.78209595880.005466710.8903639790176.31502CX
26000007.1588826475763.822578CX

ONX에 대해

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17340474000.013301120.000149131.130.013149960.01366830.01304010
17339610000.013151990.000737145.940.012472060.01320810.012227220
17338746000.01241485-0.006953-35.900.012685510.012950750.012069340
17337882000.019367970.0056712641.410.013147730.020569560.01294979464405
17337018000.01369671-4.9E-5-0.360.013732170.013764760.013497080
17336154000.01374606-3.1E-5-0.230.013733890.013801180.013649750
17335290000.013777310.000774845.960.012997980.014035560.012992530
17334426000.013002470.0032636833.510.013147730.013557760.012830320
17333562000.009738790.000539025.860.00919650.009896770.00919650
17332698000.00919977-0.003284-26.310.012475250.028249690.008941611131
17331834000.01248382-0.000251-1.970.012724230.012893740.012258470
17330970000.012734352.8E-50.220.012743340.012843390.012564120
17330106000.012706640.000375733.050.012302170.012806860.012266290
17329242000.012330914.8E-50.390.012284160.012513940.012142740
17328378000.01228272-0.000291-2.310.012523060.012549340.01212820
17327514000.012573310.0011644810.210.011435340.012634570.011324240
17326650000.01140883-0.006415-35.990.011706620.011873630.011162280
17325786000.017823740.0062901354.540.007472680.018471640.00722477464405
17324922000.01153361-0.000131-1.120.011715950.01184330.011291070
17324058000.011664570.000262292.300.011424470.012003210.011397640
17323194000.011402280.0033734342.020.011534540.011762770.011215850
17322330000.008028850.000706149.640.00731940.008055820.00722860
17321466000.00732271-0.000149-1.990.007472680.007528150.00722477791
17320602000.00747206-0.000637-7.860.008104320.008104320.00738098524
17319738000.008109336.1E-50.760.00777420.016397690.00727873465559
17318874000.00804808-0.000147-1.790.008217970.008277180.00799718
17318010000.008194620.000734669.850.007436990.008431420.00740913703
17317146000.00745996-0.000277-3.580.00777420.007823770.0072681601
17316282000.00773691-0.000123-1.560.00785150.008167390.00768522989
17315418000.00785945-0.000852-9.780.011130960.011446080.007739841014
17314554000.00871182-0.000305-3.380.008993410.00921890.00862150
17313690000.009016590.0009857312.270.008021610.009068610.00786164482
17312826000.008030860.000123661.560.007854910.008190150.007797518589
17311962000.00790720.000301883.970.007610790.007956010.0075208110418
17311098000.007605323.4E-50.450.007651080.007755110.0074765827518
17310234000.007571270.000627279.030.006970890.007574320.00695148830
17309370000.0069440.000390295.960.006551570.007140250.0065162932690
17308506000.006553710.000166172.600.006429030.006616440.0063593218065
17307642000.00638754-0.000124-1.900.007462750.007538250.00630974471893
17306778000.006511710.000219283.480.008554620.008555580.006390935392
17305914000.00629243-6.1E-5-0.960.006362410.00638030.006264930
17305050000.0063531-0.000319-4.780.006681920.006876790.0062865421202
17304186000.00667174-0.000803-10.740.007473470.007573190.0066260335622
17303322000.007474820.000386895.460.007086880.007710790.0070094624485
17302458000.00708793-0.000377-5.050.007462750.007538250.0069477345882
17301594000.00746493-0.000329-4.220.00787270.008499620.00732714488140
17300730000.007793840.000132071.720.007652570.007845780.0075364131874
17299866000.00766177-0.000617-7.450.008358630.008383120.0075659236760
17299002000.008278750.00035514.480.008697690.008773830.008198720
17298138000.007923653.0E-50.380.007885650.008004190.00785310
17297274000.0078936-0.000212-2.620.008095920.008176050.0076968519403
17296410000.008105478.0E-51.000.008036570.008234740.0076901129473
17295546000.00802580.000104921.320.007941890.008616660.007922676782
17294682000.00792088-0.001164-12.810.009091760.009092580.00761945387
17293818000.00908462-0.004709-34.140.009059690.00913120.009030570
17292954000.013793740.0062457182.750.00787270.013965370.00776555464405
17292090000.00754803-0.001405-15.690.00787270.008499620.00753095464405
17291226000.008953080.0010298613.000.00893930.009068780.008892540
17290362000.00792322-9.3E-5-1.160.008018840.008181280.007768310
17289498000.00801637-0.000449-5.300.00787270.013726660.00776555464867
17288634000.008464890.000737939.550.0085030.008514320.008358730
17287770000.007726960.000133131.750.007609520.007762210.007599190
17286906000.007593838.8E-51.170.007504590.007706770.007475083317
17286042000.007505780.0007087410.430.006805480.00759880.006790731330
17285178000.00679704-0.001576-18.820.008361240.008463730.00675411479
17284314000.00837263-0.004298-33.920.008331950.008438380.008253360
17283450000.012670970.0051324668.080.00787270.013144060.00776555464405
17282586000.00753851-0.000746-9.010.00826780.008418240.00747022504
17281722000.008284230.0011131415.520.008300490.008325630.008199550
17280858000.007171090.000190822.730.006985050.007246020.006950920
17279994000.00698027-0.000292-4.020.00787270.008499620.0068721464405
17279130000.00727240.000163112.290.007203850.007694360.00717798422
17278266000.00710929-0.000648-8.350.007782730.007942870.007036292049
17277402000.00775737-0.001344-14.770.00912040.009124580.007639151122
17276538000.00910174-7.6E-5-0.830.009178880.009203270.009042640
17275674000.00917765-7.5E-5-0.810.009258220.009277730.009103040
17274810000.009252830.000233552.590.009017640.009355420.008974590
17273946000.009019280.000186072.110.008858310.009140950.008778840
17273082000.00883321-8.8E-5-0.990.00909320.009139710.008778150
17272218000.008921372.1E-50.240.008897850.008974020.008721580
17271354000.00890020.000198192.280.00787270.009073810.00776555464759
17270490000.008702010.000294743.510.008396910.008727620.008285812192
17269626000.00840727-0.000354-4.040.008778980.00887080.0082097609
17268762000.008761310.000348784.150.008456040.008819450.00837040
17267898000.008412530.00038274.770.008123060.008487550.008104340
17267034000.008029830.000385335.040.007651730.00804760.00751259427
17266170000.0076445-0.000387-4.820.00787270.008200780.00762119404
17265306000.00803139-5.8E-5-0.720.008100630.008143740.007874310
17264442000.008089750.000451435.910.007640340.008456960.007639586082
17263578000.00763832-8.0E-5-1.040.00771640.008267130.007561651425
17262714000.00771864-5.8E-5-0.750.007767550.00795640.00761206411

최근 히스토리

Delayed Upgrade Clock