OnX.financeONX

US$ 0.007694

0.002642

(

52.30%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 564

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.007605

교환

GATE

매도

US$ 0.007797

마지막 거래 시간

07:42:19

볼륨(24시간)

$ 223

마지막 거래 규모

1,271.73

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009202

완전히 희석된 시가총액

US$ 76,178

창세기 날짜

17/12/2020

일 범위 0.006246-0.007798

52주 범위 0.005072-0.02825

순환 공급량 9,883,242 / 9,901,266

99.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009306	Gate.io	715029.2	/cdn/crypto/logos/exchanges/GATE.png	$ 6,840.77	1745446647	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	최근에
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	22 시간s 전
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	22 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0054315	0.00226226	41.6507410476	0.00528803	0.00779794	66343.6911772	CX
4	0.00708195	0.00061181	8.63900479388	0.00507231	0.00878839	49757.7683829	CX
12	0.01060027	-0.00290651	-27.4192072466	0.00507231	0.01522308	60815.0502458	CX
26	0.00809592	-0.00040216	-4.96744038973	0.00507231	0.02824969	66023.1662638	CX
52	0.01401499	-0.00632123	-45.1033500559	0.00507231	0.02824969	1567006.34067	CX
156	0.17130841	-0.16361465	-95.5088252818	0.00507231	0.25860856	796026.299565	CX
260	0	0	0	0	7.1588826	481093.451719	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.00769375	0.00229353	42.47	0.0062546	0.00779794	0.00624589	464405
1745279400	0.00540022	-3.7E-5	-0.68	0.00546241	0.00567922	0.0053783	0
1745193000	0.00543747	-0.000104	-1.88	0.00553128	0.00555193	0.00537429	0
1745106600	0.00554195	8.7E-5	1.59	0.00545002	0.00556201	0.00543919	0
1745020200	0.00545459	2.7E-5	0.50	0.00543267	0.005488	0.0053996	0
1744933800	0.00542797	1.2E-5	0.22	0.00542255	0.00553917	0.00536599	0
1744847400	0.0054159	-3.0E-5	-0.55	0.0054315	0.0055236	0.00528803	0
1744761000	0.00544615	-0.000106	-1.91	0.00556785	0.00569187	0.00544344	0
1744674600	0.00555196	9.1E-5	1.67	0.00547589	0.00578966	0.00547589	0
1744588200	0.0054611	-0.000186	-3.29	0.00564094	0.00564972	0.00537827	0
1744501800	0.00564756	0.00026967	5.01	0.00537577	0.00571506	0.005305	0
1744415400	0.00537789	0.0001396	2.66	0.00522286	0.00544653	0.00516558	0
1744329000	0.00523829	-0.003443	-39.66	0.00572672	0.00572672	0.00507231	0
1744242600	0.00868101	0.00211507	32.21	0.0062546	0.00878839	0.00624589	464405
1744156200	0.00656594	0	0.00	0.0062546	0.00660134	0.00624589	0
1744069800	0.00656594	0	0.00	0	0	0	0
1743983400	0.00656594	0	0.00	0	0	0	0
1743897000	0.00656594	0.00035343	5.69	0.0062546	0.00660134	0.00624589	0
1743810600	0.00621251	-2.7E-5	-0.43	0.00623817	0.00629068	0.00605484	0
1743724200	0.00623937	6.9E-5	1.12	0.0061468	0.00631881	0.00602026	0
1743637800	0.00616995	-0.000376	-5.74	0.00654176	0.00665955	0.00611455	0
1743551400	0.00654584	0.0002921	4.67	0.0062546	0.00660134	0.00624589	0
1743465000	0.00625374	6.9E-5	1.12	0.00686469	0.00691069	0.00610042	464405
1743378600	0.00618463	-7.2E-5	-1.15	0.00626451	0.00633202	0.00609353	0
1743292200	0.00625621	-0.000249	-3.83	0.00650183	0.00655706	0.00618905	0
1743205800	0.00650533	-0.000359	-5.23	0.00686469	0.00691069	0.0063966	0
1743119400	0.00686391	-1.5E-5	-0.22	0.00689117	0.00698691	0.00682271	0
1743033000	0.0068791	-0.000211	-2.98	0.00708195	0.00712637	0.00680011	0
1742946600	0.00709046	-1.3E-5	-0.18	0.00713683	0.00718512	0.00700135	0
1742860200	0.00710342	0.00026359	3.85	0.00686044	0.00720924	0.00679057	0
1742773800	0.00683983	5.5E-5	0.81	0.00679256	0.00692763	0.00679115	0
1742687400	0.00678454	4.2E-5	0.62	0.00674235	0.00687454	0.00674235	0
1742601000	0.00674231	-4.2E-5	-0.62	0.00680913	0.00684212	0.00664936	0
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064	0
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304	0
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679	0
1742255400	0.00662336	0.00015401	2.38	0.006549	0.00668836	0.00636642	464405
1742169000	0.00646935	-0.000182	-2.74	0.00664291	0.0066567	0.00638611	0
1742082600	0.00665121	8.8E-5	1.34	0.00656107	0.00670033	0.00653257	0
1741996200	0.00656285	0.00017012	2.66	0.00639153	0.00667001	0.00638755	0
1741909800	0.00639273	-0.000144	-2.20	0.006549	0.00656687	0.00625566	0
1741823400	0.00653716	-5.3E-5	-0.80	0.0065846	0.00669951	0.00629058	0
1741737000	0.00659029	-0.003233	-32.91	0.00637887	0.0067264	0.00608183	0
1741650600	0.00982283	0.00293135	42.54	0.00742835	0.0117759	0.00739223	464405
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448	0
1741477800	0.00752521	-0.00363	-32.54	0.00732966	0.00765184	0.00722406	0
1741391400	0.0111555	0.00359774	47.60	0.00742835	0.0117759	0.00739223	464405
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726	0
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223	0
1741132200	0.00744515	-0.003802	-33.80	0.00735227	0.00761367	0.00690164	0
1741045800	0.01124737	0.0026176	30.33	0.00862991	0.01247496	0.0080478	464405
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947	0
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879	0
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322	0
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342	0
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291	0
1740527400	0.00856741	-0.004566	-34.77	0.00862991	0.0086722	0.0080478	0
1740441000	0.01313372	0.00346442	35.83	0.00894684	0.01428181	0.00883379	464405
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073	0
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843	0
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028	0
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245	0
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097	0
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399	0
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739	0