Float Protocol: FLOATFLOAT

US$ 1.10

0.00914

(

0.84%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2124

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

14:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.293869

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.21

완전히 희석된 시가총액

US$ 0

창세기 날짜

06/05/2021

일 범위 1.08-1.14

52주 범위 0.614823-1.22

순환 공급량 1,071,612 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	22 시간s 전
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961722	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.09275725	0.00955303	0.874213371726	0.90218982	1.16654736	0	CX
4	0.90988128	0.192429	21.1488030614	0.85974711	1.16654736	0	CX
12	0.67909762	0.42321266	62.3198561644	0.66437038	1.16654736	0	CX
26	0.99681139	0.10549889	10.5836360879	0.61482348	1.16654736	7.283E-5	CX
52	0.81051936	0.29179092	36.0004873912	0.61482348	1.22265441	0.17661517	CX
156	1.59990003	-0.49758975	-31.1013026233	0.61482348	1.75548375	6.4096994	CX
260	0	0	0	0	1.77677232	11.18677245	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	1.09311075	0.06	5.94	1.03659934	1.09777466	1.01625033
1733874600	1.0318442	-0.04	-3.33	1.05433987	1.0763851	1.0031281
1733788200	1.0673535	-0.07	-6.24	0.90619805	1.13357226	0.90218982
1733701800	1.1383843	-0	-0.36	1.14133203	1.14404029	1.12179265
1733615400	1.1424866	-0	-0.23	1.14147457	1.14706784	1.13448156
1733529000	1.14508368	0.06	5.96	1.08031066	1.16654736	1.07985738
1733442600	1.08068411	-0.01	-1.13	1.09275725	1.12683571	1.06637594
1733356200	1.09304518	0.06	5.86	1.0321806	1.11077715	1.0321806
1733269800	1.03254835	-0.01	-0.48	1.03686446	1.04634907	1.00357282
1733183400	1.03757716	-0.02	-1.97	1.05755842	1.07164707	1.01884741
1733097000	1.05839941	0	0.22	1.05914632	1.0674621	1.04425089
1733010600	1.05609596	0.03	3.05	1.02247933	1.064426	1.01949739
1732924200	1.0248683	0	0.39	1.02098266	1.04008017	1.00922881
1732837800	1.02086292	-0.02	-2.31	1.04083848	1.04302219	1.00802007
1732751400	1.0450149	0.1	10.21	0.95043391	1.05010643	0.94120017
1732665000	0.94823024	-0.034022	-3.46	0.97298089	0.98686143	0.92773869
1732578600	0.98225209	0.02365064	2.47	0.90619805	1.01795769	0.90218982
1732492200	0.95860145	-0.010884	-1.12	0.9737563	0.98434132	0.93844344
1732405800	0.96948581	0.02180007	2.30	0.94953021	0.99763175	0.94730088
1732319400	0.94768574	-0.014023	-1.46	0.95867842	0.97764765	0.93219164
1732233000	0.96170882	0.08458323	9.64	0.87672933	0.96493878	0.86585352
1732146600	0.87712559	-0.010431	-1.18	0.88763078	0.90110937	0.86539454
1732060200	0.88755666	-0.038163	-4.12	0.91681728	0.91681728	0.87673788
1731973800	0.92571918	0.05001329	5.71	0.90619805	0.92571918	0.87924034
1731887400	0.87570589	-0.015945	-1.79	0.89419048	0.90063328	0.86938566
1731801000	0.89165041	0.00920808	1.04	0.87972552	0.91741594	0.87642999
1731714600	0.88244233	0.01064774	1.22	0.87599667	0.89257122	0.85974711
1731628200	0.87179459	-0.039007	-4.28	0.90988128	0.92434624	0.86597041
1731541800	0.91080209	-0.015902	-1.72	0.92513591	0.95132621	0.88979169
1731455400	0.92670385	-0.032419	-3.38	0.95665721	0.98064384	0.91709665
1731369000	0.95912315	0.05061596	5.57	0.90746095	0.96465655	0.88936407
1731282600	0.90850719	0.01398887	1.56	0.88860291	0.92543809	0.88210879
1731196200	0.89451832	0.05088963	6.03	0.84423591	0.90004032	0.84409052
1731109800	0.84362869	0.01664868	2.01	0.83569776	0.85095809	0.82411496
1731023400	0.82698001	0.05066726	6.53	0.77325384	0.83225399	0.77104732
1730937000	0.77631275	0.08433807	12.19	0.69174947	0.78223956	0.69147864
1730850600	0.69197468	0.00377024	0.55	0.68643843	0.70644819	0.67899499
1730764200	0.68820444	-0.012308	-1.76	0.90619805	0.91402349	0.67982174
1730677800	0.70051283	-0.008518	-1.20	0.71100662	0.71108644	0.68731077
1730591400	0.70903102	-0.006836	-0.95	0.71691633	0.71893184	0.7059322
1730505000	0.71586723	-0.001862	-0.26	0.71882351	0.73700592	0.70503419
1730418600	0.71772881	-0.040607	-5.35	0.75819876	0.76035967	0.71440477
1730332200	0.7583356	0.00717261	0.95	0.75105181	0.77475906	0.74284721
1730245800	0.75116299	0.01321177	1.79	0.73109336	0.76417404	0.73008417
1730159400	0.73795122	0.02352364	3.29	0.90619805	0.91402349	0.71575748
1730073000	0.71442758	0.00756032	1.07	0.70601772	0.71918842	0.70211783
1729986600	0.70686726	0.01878962	2.73	0.69471715	0.71295942	0.69237664
1729900200	0.68807764	-0.033608	-4.66	0.72289731	0.72922608	0.68142672
1729813800	0.72168572	0.00273677	0.38	0.71822485	0.72902083	0.71526001
1729727400	0.71894895	-0.028853	-3.86	0.746921	0.74762515	0.70102882
1729641000	0.7478019	-0.01233	-1.62	0.76115219	0.76115219	0.74315224
1729554600	0.76013161	-0.021213	-2.71	0.78341694	0.78821199	0.75756303
1729468200	0.78134441	0.02628723	3.48	0.75565015	0.78493357	0.75161056
1729381800	0.75505718	-0.005105	-0.67	0.75298465	0.75892857	0.75056432
1729295400	0.76016222	0.01142338	1.53	0.90619805	0.91402349	0.75060294
1729209000	0.74873884	0.00461448	0.62	0.90619805	0.91402349	0.74704446
1729122600	0.74412436	0.00354924	0.48	0.74297834	0.75374011	0.7390927
1729036200	0.74057512	-0.015514	-2.05	0.74951238	0.76469574	0.7260959
1728949800	0.75608881	0.05253988	7.47	0.90619805	0.91402349	0.72375182
1728863400	0.70354893	-0.002477	-0.35	0.70671617	0.70765693	0.6947257
1728777000	0.70602627	0.01216436	1.75	0.69529586	0.70924768	0.69435225
1728690600	0.69386191	0.01457614	2.15	0.67917744	0.7041818	0.67857877
1728604200	0.67928577	0.00412796	0.61	0.67599595	0.68770418	0.66437038
1728517800	0.67515781	-0.020722	-2.98	0.69493381	0.703452	0.67089301
1728431400	0.69588028	-0.002407	-0.34	0.69249923	0.70134526	0.68596804
1728345000	0.69828728	0.00279186	0.40	0.90619805	0.91402349	0.69266333
1728258600	0.69549542	0.00696166	1.01	0.68716823	0.69967184	0.68642702
1728172200	0.68853376	0.00020525	0.03	0.68988504	0.69197468	0.68149514
1728085800	0.68832851	0.01222922	1.81	0.67047109	0.69552107	0.66719553
1727999400	0.67609929	0.00297695	0.44	0.90619805	0.91402349	0.66562235
1727913000	0.67312234	-0.025746	-3.68	0.69852867	0.7121783	0.67166273
1727826600	0.69886791	-0.040755	-5.51	0.74204043	0.75730931	0.69169245
1727740200	0.73962295	-0.016857	-2.23	0.75803057	0.75837836	0.73415512
1727653800	0.75647973	-0.006309	-0.83	0.76289118	0.7649181	0.7515678
1727567400	0.76278855	-0.006249	-0.81	0.76948508	0.77110719	0.75658806
1727481000	0.7690375	0.01941109	2.59	0.74948957	0.77756425	0.74591182
1727394600	0.74962641	0.01546559	2.11	0.7362476	0.7597382	0.7296423
1727308200	0.73416082	-0.022775	-3.01	0.75576988	0.75963557	0.72958528
1727221800	0.75693586	-0.005065	-0.66	0.7549403	0.76140306	0.739985
1727135400	0.76200043	0.02586686	3.51	0.90619805	0.91402349	0.75746963
1727049000	0.73613357	-0.010517	-1.41	0.74572936	0.74736572	0.72078486
1726962600	0.74665017	0.01846463	2.54	0.7296537	0.7472745	0.72176839
1726876200	0.72818554	0.02488748	3.54	0.70281342	0.73301765	0.69569497
1726789800	0.70329806	0.03199453	4.77	0.67909762	0.70956982	0.67753253
1726703400	0.67130353	0.00485206	0.73	0.66708149	0.6727888	0.64986551
1726617000	0.66645147	0.01040827	1.59	0.65432987	0.68159777	0.64542397
1726530600	0.6560432	-0.004767	-0.72	0.66169918	0.66521992	0.64321175
1726444200	0.66080973	-0.028283	-4.10	0.68927497	0.69251063	0.65830958
1726357800	0.68909252	-0.007247	-1.04	0.69613685	0.69613685	0.68217648
1726271400	0.69633925	0.02251561	3.34	0.67306247	0.70207221	0.66649138
1726185000	0.67382364	0.00577002	0.86	0.66711855	0.68037477	0.66074417