SynthetifySNY

US$ 0.002401

0.000036

(

1.53%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 868

Solana

토큰

채굴 불가

지갑

매수

US$ 0.001806

교환

GATE

매도

US$ 0.008768

마지막 거래 시간

11:11:14

볼륨(24시간)

$ 654

마지막 거래 규모

2,110.74

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0039

완전히 희석된 시가총액

US$ 240,126

창세기 날짜

일 범위 0.002349-0.002473

52주 범위 0.002193-0.02125

순환 공급량 11,560,000 / 100,000,000

11.56%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0027	Gate.io	61837.7	/cdn/crypto/logos/exchanges/GATE.png	$ 158.40	1741181726	SNY/USDT	https://gate.io/trade/SNY_USDT	USDT	1	https://gate.io/trade/SNY_USDT	100	19 분s 전
1.09E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	SNY/ETH	https://gate.io/trade/SNY_ETH	ETH	2	https://gate.io/trade/SNY_ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00271825	-0.00031699	-11.6615469512	0.00219323	0.00277897	0	CX
4	0.00297382	-0.00057256	-19.2533509089	0.00219323	0.00371978	0	CX
12	0.00396342	-0.00156216	-39.4144451004	0.00219323	0.00447445	0	CX
26	0.00372313	-0.00132187	-35.5042665714	0.00219323	0.00980909	45625.1831372	CX
52	0.01584336	-0.0134421	-84.8437452662	0.00219323	0.0212503	233864.204218	CX
156	0.99164536	-0.9892441	-99.7578509317	0.00177903	1.02228595	745663.189248	CX
260	5.03351854	-5.03111728	-99.9522946031	0.00177903	6.07545207	652711.886625	CX

Decentralized synthetic assets exchange built on Solana provides you ultimate trading experiences.

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741132200	0.00236595	1.7E-5	0.72	0.00233643	0.0024195	0.00219323
1741045800	0.00234859	-0.000394	-14.37	0.00274245	0.00275085	0.00228715
1740959400	0.0027424	0.00033518	13.92	0.0024139	0.00277897	0.00237368
1740873000	0.00240722	-2.8E-5	-1.15	0.00243229	0.00248325	0.0023385
1740786600	0.00243521	-7.4E-5	-2.95	0.00251403	0.00251703	0.0022665
1740700200	0.0025097	-2.9E-5	-1.14	0.00255226	0.00259158	0.00243849
1740613800	0.00253899	-0.000184	-6.76	0.00271825	0.0027268	0.00246693
1740527400	0.00272259	-2.0E-5	-0.73	0.00274245	0.00275589	0.00255746
1740441000	0.00274248	-0.00033	-10.74	0.00284316	0.00298221	0.00272167
1740354600	0.00307275	5.8E-5	1.92	0.00301346	0.00309531	0.00299376
1740268200	0.00301515	0.00011499	3.96	0.00290077	0.00304655	0.00289451
1740181800	0.00290016	-8.9E-5	-2.98	0.00298497	0.00309766	0.00285379
1740095400	0.00298892	3.0E-5	1.01	0.00296065	0.00301682	0.00295299
1740009000	0.00295918	5.4E-5	1.86	0.00291025	0.00298183	0.00289532
1739922600	0.00290511	-8.2E-5	-2.75	0.00299007	0.00299767	0.00284155
1739836200	0.00298721	8.7E-5	3.00	0.00284316	0.00310362	0.00280724
1739749800	0.00289992	-3.3E-5	-1.13	0.00293631	0.00297079	0.0028956
1739663400	0.00293266	-3.9E-5	-1.31	0.00297143	0.00298566	0.00291825
1739577000	0.00297135	5.4E-5	1.85	0.00291358	0.00303912	0.002905
1739490600	0.00291734	-6.4E-5	-2.15	0.00298129	0.00300402	0.00284868
1739404200	0.00298128	0.00014226	5.01	0.00284316	0.00304249	0.00278968
1739317800	0.00283902	-5.9E-5	-2.04	0.00290435	0.00296927	0.0028167
1739231400	0.00289817	3.1E-5	1.08	0.00359386	0.00371978	0.00286696
1739145000	0.00286745	-7.0E-6	-0.24	0.00286833	0.00292307	0.00276723
1739058600	0.00287473	1.4E-5	0.49	0.00285916	0.00290217	0.00282302
1738972200	0.00286113	-5.9E-5	-2.02	0.00293837	0.00305009	0.00279918
1738885800	0.00291988	-0.000118	-3.88	0.00304089	0.00311268	0.00290693
1738799400	0.0030378	7.2E-5	2.43	0.00297382	0.00307686	0.00295824
1738713000	0.00296592	-0.000175	-5.57	0.00314297	0.00315048	0.00287411
1738626600	0.00314126	4.0E-5	1.29	0.00359386	0.00371978	0.00271596
1738540200	0.00310114	-0.000307	-9.01	0.00340295	0.00344491	0.00300655
1738453800	0.00340834	-0.000176	-4.91	0.00359785	0.00362731	0.00338297
1738367400	0.00358403	3.9E-5	1.10	0.00354532	0.00374595	0.0035038
1738281000	0.00354539	0.0001464	4.31	0.00339007	0.00357835	0.00337126
1738194600	0.00339899	5.2E-5	1.55	0.0033686	0.00345201	0.0033369
1738108200	0.00334745	-0.000105	-3.04	0.00348808	0.00351083	0.00331548
1738021800	0.00345218	-7.6E-5	-2.15	0.00359386	0.00371978	0.0033092
1737935400	0.00352831	-9.4E-5	-2.60	0.00361184	0.00366195	0.00352831
1737849000	0.00362209	1.2E-5	0.33	0.0036083	0.00365071	0.00356822
1737762600	0.00361006	-2.0E-5	-0.55	0.00363851	0.00372371	0.00357186
1737676200	0.00363029	9.4E-5	2.66	0.00353561	0.00364599	0.0034789
1737589800	0.00353671	-8.4E-5	-2.32	0.00363256	0.003668	0.0035216
1737503400	0.00362069	6.7E-5	1.89	0.00356206	0.00366656	0.00349397
1737417000	0.00355371	4.0E-5	1.14	0.00359386	0.00373498	0.003411
1737330600	0.0035141	-9.5E-5	-2.63	0.00359386	0.00375306	0.003411
1737244200	0.00360881	-0.000185	-4.88	0.00378934	0.0038096	0.00352346
1737157800	0.00379338	0.00019455	5.41	0.00360427	0.00384284	0.00360427
1737071400	0.00359883	-0.000152	-4.05	0.00375511	0.0037659	0.00356108
1736985000	0.00375043	0.00023469	6.68	0.00351223	0.00378706	0.00347313
1736898600	0.00351574	0.00010467	3.07	0.00341667	0.00354469	0.00340907
1736812200	0.00341107	-0.000145	-4.08	0.00363093	0.00373928	0.00321187
1736725800	0.00355612	-2.8E-5	-0.78	0.00357756	0.00359316	0.00351725
1736639400	0.00358385	1.7E-5	0.48	0.0035601	0.00361544	0.00351276
1736553000	0.0035673	6.5E-5	1.86	0.00363093	0.00373928	0.00348807
1736466600	0.0035019	-0.000128	-3.53	0.00362191	0.00365666	0.00345302
1736380200	0.00362961	-5.1E-5	-1.39	0.00368531	0.00371954	0.00350211
1736293800	0.00368107	-0.000337	-8.39	0.00402132	0.00403374	0.00366059
1736207400	0.00401803	5.1E-5	1.29	0.00363093	0.00406977	0.00361136
1736121000	0.00396717	-1.9E-5	-0.48	0.00398452	0.00399935	0.0039254
1736034600	0.00398643	5.7E-5	1.45	0.00393133	0.00399988	0.0038966
1735948200	0.00392946	0.00017269	4.60	0.00376239	0.00395389	0.00373425
1735861800	0.00375677	0.00010435	2.86	0.00363093	0.0038049	0.00361136
1735775400	0.00365242	2.0E-5	0.55	0.003636	0.00366964	0.00360992
1735689000	0.00363285	-2.2E-5	-0.60	0.00365817	0.00375208	0.00361147
1735602600	0.00365502	-2.0E-6	-0.05	0.00363093	0.00373928	0.00359722
1735516200	0.00365689	-4.4E-5	-1.19	0.00370035	0.00371233	0.0036223
1735429800	0.00370071	7.6E-5	2.10	0.00362911	0.00371152	0.00362296
1735343400	0.00362459	-5.0E-6	-0.14	0.00363093	0.00373928	0.00360259
1735257000	0.00362959	-0.000177	-4.65	0.00382176	0.0038267	0.00359989
1735170600	0.00380635	-2.0E-6	-0.05	0.00380057	0.00385935	0.00375195
1735084200	0.00380798	8.5E-5	2.28	0.00372257	0.00385082	0.00366075
1734997800	0.0037233	0.00015565	4.36	0.00372522	0.00377007	0.00339591
1734911400	0.00356765	-6.7E-5	-1.84	0.0036505	0.00369773	0.00353996
1734825000	0.00363439	-0.000144	-3.81	0.00378633	0.00387296	0.00358926
1734738600	0.00377796	2.8E-5	0.75	0.00372522	0.00380328	0.00339591
1734652200	0.00374995	-0.000202	-5.11	0.00394453	0.00405051	0.00363573
1734565800	0.00395213	-0.000277	-6.55	0.00423752	0.00425408	0.0039488
1734479400	0.00422902	-0.000127	-2.92	0.0043338	0.00440473	0.00419638
1734393000	0.00435631	4.8E-5	1.11	0.00417814	0.00447445	0.00411524
1734306600	0.00430866	9.5E-5	2.25	0.00422049	0.00430866	0.00418053
1734220200	0.00421342	-4.0E-5	-0.94	0.00426222	0.00429787	0.00416978
1734133800	0.00425376	2.7E-5	0.64	0.00423675	0.00432036	0.00420294
1734047400	0.00422688	4.7E-5	1.12	0.00417885	0.00434357	0.00414394
1733961000	0.00417949	0.00023425	5.94	0.00396342	0.00419732	0.00388562
1733874600	0.00394524	-9.9E-5	-2.45	0.00403125	0.00411554	0.00383544
1733788200	0.00404427	-0.000308	-7.08	0.00417814	0.00430844	0.0038778
1733701800	0.00435259	-1.6E-5	-0.37	0.00436386	0.00437422	0.00428916
1733615400	0.00436828	-1.0E-5	-0.23	0.00436441	0.0043858	0.00433767
1733529000	0.00437821	0.00024623	5.96	0.00413055	0.00446028	0.00412882
1733442600	0.00413198	-4.7E-5	-1.12	0.00417814	0.00430844	0.00407727