ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

863(21.39%)

거절 중

912(22.60%)

변경되지 않음

2,260(56.01%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
RSLS	ReShape Lifesciences Inc	0.4207	0.2129	102.45%	52,213,873	48,237
BWAQ	Blue World Acquisition Corporation	11.80	3.19	37.05%	62,802	1,015
IKNA	Ikena Oncology Inc	1.56	0.23	17.29%	1,112,512	2,357
PEGY	Pineapple Energy Inc	0.3019	0.0418	16.07%	20,084,559	12,367
CCG	Cheche Group Inc	1.54	0.21	15.79%	500,598	1,814
SIEB	Siebert Financial Corporation	2.28	0.21	10.14%	2,776	11
NXGL	NexGel Inc	2.28	0.18	8.57%	2,125	5
GRI	GRI Bio Inc	0.3415	0.0265	8.41%	40,592	43
RGF	Real Good Food Company Inc	0.5691	0.0421	7.99%	10,929	15
BCLI	Brainstorm Cell Therapeutics Inc	0.5551	0.0382	7.39%	623	7
AZ	A2Z Smart Technologies Corporation	0.45	0.0298	7.09%	293,749	547
AUVI	Applied UV Inc	0.1635	-0.12906	-44.11%	1,507,026	1,486
HLTH	Cue Health Inc	0.06	-0.0306	-33.77%	18,630,864	4,747
AWIN	AERWINS Technologies Inc	7.80	-1.34	-14.66%	1,144,473	11,150
FFIE	Faraday Future Intelligent Electric Inc	1.04	-0.13	-11.11%	20,967,167	29,971
STSS	Sharps Technology Inc	0.4621	-0.0553	-10.69%	4,219,876	5,053
AMPG	Amplitech Group Inc	1.21	-0.14	-10.37%	4,204	21
OBLG	Oblong Inc	0.20	-0.0198	-9.01%	1,057,865	695
TKLF	Yoshitsu Company Ltd	0.272	-0.026	-8.72%	188,584	208
APPS	Digital Turbine Inc	2.05	-0.19	-8.48%	867,862	1,602
XCUR	Exicure Inc	0.33	-0.0302	-8.38%	53,208	104
OBIO	Orchestra BioMed Holdings Inc	6.39	-0.58	-8.32%	1,418	50
RSLS	ReShape Lifesciences Inc	0.4207	0.2129	102.45%	52,213,873	48,237
FFIE	Faraday Future Intelligent Electric Inc	1.04	-0.13	-11.11%	20,967,167	29,971
PEGY	Pineapple Energy Inc	0.3019	0.0418	16.07%	20,084,559	12,367
HLTH	Cue Health Inc	0.06	-0.0306	-33.77%	18,630,864	4,747
GWAV	Greenwave Technology Solutions Inc	0.0784	-0.0002	-0.25%	13,612,073	2,827
CRKN	Crown Electrokinetics Corporation	0.1069	-0.0011	-1.02%	7,172,787	2,395
AGRI	AgriFORCE Growing Systems Ltd	0.1379	0.0039	2.91%	4,996,401	2,018
STSS	Sharps Technology Inc	0.4621	-0.0553	-10.69%	4,219,876	5,053
AAL	American Airlines Group Inc	12.50	-0.94	-6.99%	3,486,000	11,954
INTC	Intel Corporation	31.0401	-0.0199	-0.06%	3,307,250	1,238
LUCY	Innovative Eyewear Inc	0.3981	-0.0119	-2.90%	2,301,920	3,191

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

시장 뉴스 속보

추가 뉴스

[오늘의 정치일정] 5월 29일(수)

뉴스핌 • 39 분 전

[ANDA칼럼] 신용대출 '부실률 76%'...대출문턱 높...

뉴스핌 • 1 시간 전

316140 (0.0%)

오세훈표 '강북 전성시대' 본격화...힘 받은 노&mi...

뉴스핌 • 2 시간 전

서울시, 서울광장서 '약자동행 현장소통 주간' 운영

뉴스핌 • 2 시간 전

서울시, 핀테크 아카데미 교육생 60명 모집&hellip...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

Judge dismisses Debt Box case, orders SEC to pa...

Cointelegraph • 1 시간 전

BTCUSD (-1.41%)

5 things Ethereum ETFs could mean for altcoins

Cointelegraph • 1 시간 전

SOLUSD (-0.59%)

Binance France changes ownership following regu...

Cointelegraph • 2 시간 전

BTCUSD (-1.41%)

Why was Ryan Salame given a sentence longer tha...

Cointelegraph • 2 시간 전

BTCUSD (-1.41%)

Here’s what happened in crypto today

Cointelegraph • 4 시간 전

BTCUSD (-1.41%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

2149(8%)

거절 중

9520(36%)

변경되지 않음

14677(56%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	68,414.50	-978.69	-1.41%	1.35T	4,436,124,999
ETH	Ethereum	3,853.05	-38.56	-0.99%	463.48B	3,198,477,572
USDT	Tether USD	0.99911	-0.00008	-0.01%	97.75B	272,789,736
BNB	Binance Coin	602.15	-1.27	-0.21%	95.11B	228,887,404
SOL	Solana	169.05	-1.00	-0.59%	74.67B	1,108,504,692
STETH	stETH	3,828.66	-62.17	-1.60%	37.8B	10,948,037
XRP	Ripple	0.5287	-0.005	-0.94%	28.84B	253,731,129
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	976,696,178
DOGE	Dogecoin	0.16579	-0.00327	-1.93%	23.8B	401,492,223
TONCOIN	Wrapped TON Coin	6.55	0.022979	0.35%	22.74B	51,404,489

색인

상품

외환거래

SP500	5,306.04	1.32	0.02%
DJI	38,852.86	-216.73	-0.55%
COMP	17,019.88	99.08	0.59%
UKX	8,254.18	-63.41	-0.76%
PX1	8,057.80	-74.69	-0.92%
DAX	18,677.87	-83.74	-0.45%
DXY	104.229	0.034	0.03%

OILCRUDE	80.125	1.61	2.05%
OILBRENT	84.325	1.48	1.79%
NATGAS	2.8345	0.055	1.98%
XAUUSD	2,359.295	7.39	0.31%
XAGUSD	32.089	0.468	1.48%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8633	0.0455	0.94%

USDKRW	1,361.73	-0.125	-0.01%
EURUSD	1.08575	-0.0004	-0.04%
BRLKRW	262.49422	-0.712	-0.27%
JPYKRW	8.66216	-0.0203	-0.23%
THBKRW	37.18237	-0.0481	-0.13%
USDJPY	157.205	0.3565	0.23%
GBPUSD	1.27589	-0.0013	-0.10%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(영업 시간 외)

NASDAQ 시장 상태

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기