ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,115(53.07%)

거절 중

689(32.79%)

변경되지 않음

297(14.14%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
ZCAR	Zoomcar Holdings Inc	0.4223	0.2123	101.10%	28,673,415	88,944
ONMD	OneMedNet Corporation	0.7839	0.2939	59.98%	4,816,108	16,707
GWAV	Greenwave Technology Solutions Inc	0.1221	0.0433	54.95%	148,569,530	96,995
ASTI	Ascent Solar Technologies Inc	0.1975	0.0661	50.30%	101,098,324	139,495
ISPC	iSpecimen Inc	0.4067	0.0892	28.09%	13,848,474	43,063
VEV	Vicinity Motor Corporation	0.96	0.1962	25.69%	2	2
MGRM	Monogram Technologies Inc	2.46	0.46	23.00%	5	5
BCYC	Bicycle Therapeutics PLC	25.24	3.82	17.83%	1,172	20
SLNA	Selina Hospitality PLC	0.1276	0.0191	17.60%	705,536	635
CHR	Cheer Holding Inc	3.27	0.48	17.20%	2	2
NCPL	Netcapital Inc	0.178	0.026	17.11%	23,870,951	36,469
MGOL	MGO Global Inc	0.8051	-0.3549	-30.59%	1,958,555	8,163
AKTS	Akoustis Technologies Inc	0.2275	-0.0876	-27.80%	6,980,854	12,086
NTBL	Notable Labs Ltd	0.778	-0.182	-18.96%	1,021,491	5,877
RDZN	Roadzen Inc	3.21	-0.72	-18.32%	4,881	65
NXU	NXU Inc	0.4893	-0.0907	-15.64%	247,657	665
CYTK	Cytokinetics Inc	50.60	-8.63	-14.57%	161,079	1,297
NVD	GraniteShares ETF Trust GraniteShares	3.569	-0.601	-14.41%	228,113	543
DMTK	DermTech Inc	0.36	-0.06	-14.29%	98,880	346
MGRX	Mangoceuticals Inc	0.3951	-0.0649	-14.11%	532,137	1,488
IKT	Inhibikase Therapeutics Inc	1.64	-0.25	-13.23%	1	1
QRTEB	Qurate Retail Inc	4.02	-0.58	-12.61%	1,537	12
GWAV	Greenwave Technology Solutions Inc	0.1221	0.0433	54.95%	148,569,530	96,995
ASTI	Ascent Solar Technologies Inc	0.1975	0.0661	50.30%	101,098,324	139,495
ZCAR	Zoomcar Holdings Inc	0.4223	0.2123	101.10%	28,673,415	88,944
NCPL	Netcapital Inc	0.178	0.026	17.11%	23,870,951	36,469
ISPC	iSpecimen Inc	0.4067	0.0892	28.09%	13,848,474	43,063
BRSH	Bruush Oral Care Inc	0.1539	0.0061	4.13%	11,530,491	15,301
WKHS	Workhorse Group Inc	0.2222	0.01	4.71%	8,369,659	16,992
CRKN	Crown Electrokinetics Corporation	0.1308	0.0012	0.93%	7,704,455	6,094
AKTS	Akoustis Technologies Inc	0.2275	-0.0876	-27.80%	6,980,854	12,086
ONMD	OneMedNet Corporation	0.7839	0.2939	59.98%	4,816,108	16,707
FFIE	Faraday Future Intelligent Electric Inc	1.095	-0.025	-2.23%	3,895,571	9,019

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

'월가황제' 다이먼 회장 "美 경제 경착륙 가능성...

뉴스핌 • 29 분 전

SKC, 한국 반도체 소부장 최초로 美서 보조금 1000...

뉴스핌 • 58 분 전

[인도증시] 상승 마감...벤치마크 지수 '사상 최고...

뉴스핌 • 1 시간 전

김호중, '슈퍼 클래식' 공연 불참 확정...24일 구...

뉴스핌 • 1 시간 전

벤츠 "印 고급차 수요 강력, 올해 판매량 두 자릿...

뉴스핌 • 2 시간 전

최신 암호화폐 뉴스

추가 뉴스

SEC Ethereum ETF discussions underway, S-1 appr...

Cointelegraph • 27 분 전

ETHUSD (4.50%)

What is a crypto vault, and how does it work?

Cointelegraph • 32 분 전

BTCUSD (1.20%)

Nigerian prison fails to bring Binance exec to...

Cointelegraph • 1 시간 전

BTCUSD (1.20%)

Ethereum ETF decision due in hours as BTC price...

Cointelegraph • 2 시간 전

BTCUSD (1.20%)

StarkWare ZKThreads solution could prevent fund...

Cointelegraph • 3 시간 전

BTCUSD (1.20%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

8706(33%)

거절 중

2814(10%)

변경되지 않음

14826(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	69,931.64	828.62	1.20%	1.37T	3,371,381,871
ETH	Ethereum	3,905.33	168.10	4.50%	470.59B	4,198,047,342
USDT	Tether USD	0.99948	-0.00003	0.00%	97.79B	223,438,028
BNB	Binance Coin	612.23	-2.10	-0.34%	96.77B	301,996,622
SOL	Solana	176.28	-0.670	-0.38%	77.41B	1,205,846,322
STETH	stETH	3,881.08	145.92	3.91%	38.39B	3,882,619
XRP	Ripple	0.528	0.0014	0.27%	28.86B	260,066,247
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,208,571,734
DOGE	Dogecoin	0.16863	0.00228	1.37%	24.19B	417,942,217
TONCOIN	Wrapped TON Coin	6.53	-0.009523	-0.15%	22.7B	114,143,937

색인

상품

외환거래

SP500	5,307.01	-14.40	-0.27%
DJI	39,671.04	0.00	0.00%
COMP	16,801.54	0.00	0.00%
UKX	8,367.65	-2.68	-0.03%
PX1	8,120.80	28.69	0.35%
DAX	18,737.83	55.72	0.30%
DXY	104.278	-0.27	-0.26%

OILCRUDE	78.12	0.99	1.28%
OILBRENT	82.31	0.78	0.96%
NATGAS	2.9975	0.031	1.05%
XAUUSD	2,367.915	-14.01	-0.59%
XAGUSD	30.6685	-0.2469	-0.80%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.8148	0.0175	0.36%

USDKRW	1,360.505	-6.31	-0.46%
EURUSD	1.08537	0.0029	0.26%
BRLKRW	264.95784	-0.3031	-0.11%
JPYKRW	8.69335	-0.0287	-0.33%
THBKRW	37.28411	-0.1672	-0.45%
USDJPY	156.5385	-0.1705	-0.11%
GBPUSD	1.27437	0.0023	0.18%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기