무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.15 | 234.09 | 234.32 | -1.59 | -0.67 % | 51,133 | 20:02:58 |
| AMD | Advanced Micro Devices | 99.98 | 99.90 | 100.05 | -1.69 | -1.66 % | 67,774 | 20:02:57 |
| AMZN | Amazon.com | 204.63 | 204.50 | 204.65 | -3.73 | -1.79 % | 100,091 | 20:02:47 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 716 | 20:02:22 |
| BA | Boeing | 161.48 | 0.00 | 0.00 | -1.68 | -1.03 % | 4,328 | 20:02:55 |
| BABA | Alibaba | 145.08 | 0.00 | 0.00 | 4.05 | 2.87 % | 714,832 | 20:03:00 |
| BAC | Bank of America | 41.80 | 0.00 | 0.00 | -0.49 | -1.16 % | 12,924 | 20:02:18 |
| COIN | Coinbase Global | 219.09 | 218.00 | 218.63 | -3.36 | -1.51 % | 75,231 | 20:02:54 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,941 | 20:01:35 |
| DIS | Walt Disney | 108.60 | 0.00 | 0.00 | -0.71 | -0.65 % | 3,842 | 20:02:49 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 20:02:12 |
| GOOGL | Alphabet | 171.38 | 171.34 | 171.45 | -1.64 | -0.95 % | 52,200 | 20:02:52 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 20:03:05 |
| HD | Home Depot | 380.43 | 0.00 | 0.00 | -5.92 | -1.53 % | 1,281 | 20:03:05 |
| IBM | International Business M... | 248.34 | 0.00 | 0.00 | -3.01 | -1.20 % | 3,898 | 20:03:05 |
| INTC | Intel | 20.50 | 20.50 | 20.52 | -0.31 | -1.49 % | 425,279 | 20:02:45 |
| IWM | iShares Russell 2000 | 205.85 | 0.00 | 0.00 | -2.62 | -1.26 % | 128,142 | 20:03:05 |
| JNJ | Johnson and Johnson | 164.31 | 0.00 | 0.00 | -0.81 | -0.49 % | 3,970 | 20:02:46 |
| JPM | JP Morgan Chase | 248.60 | 0.00 | 0.00 | -2.93 | -1.16 % | 4,115 | 20:03:00 |
| KO | Coca Cola | 69.83 | 0.00 | 0.00 | -0.25 | -0.36 % | 20,408 | 20:03:00 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 20:02:34 |
| META | Meta Platforms | 646.02 | 644.64 | 645.00 | -10.45 | -1.59 % | 31,251 | 20:02:12 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,985 | 19:24:02 |
| MSFT | Microsoft | 394.83 | 394.74 | 394.98 | -6.19 | -1.54 % | 62,271 | 20:02:55 |
| MU | Micron Technology | 92.04 | 92.03 | 92.24 | -2.30 | -2.44 % | 25,410 | 20:02:50 |
| NKE | Nike | 76.93 | 0.00 | 0.00 | -0.88 | -1.13 % | 10,469 | 20:02:55 |
| ORCL | Oracle | 158.28 | 0.00 | 0.00 | -3.28 | -2.03 % | 11,093 | 20:03:03 |
| PYPL | PayPal | 68.98 | 68.56 | 68.74 | -0.52 | -0.75 % | 33,135 | 20:02:58 |
| QCOM | QUALCOMM | 155.07 | 155.00 | 155.42 | -3.42 | -2.16 % | 5,395 | 20:03:01 |
| QQQ | Invesco QQQ Trust Series 1 | 494.89 | 494.84 | 494.90 | -7.12 | -1.42 % | 384,959 | 20:03:00 |
| SOXL | Direxion Daily Semicondu... | 20.24 | 0.00 | 0.00 | -1.71 | -7.79 % | 2,867,701 | 20:03:05 |
| SPY | SPDR S&P 500 | 575.72 | 0.00 | 0.00 | -7.34 | -1.26 % | 203,614 | 20:03:00 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 20:00:04 |
| TSLA | Tesla | 273.18 | 273.10 | 273.38 | -5.92 | -2.12 % | 675,085 | 20:02:53 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 20:02:54 |
| VZ | Verizon Communications | 42.76 | 0.00 | 0.00 | -0.08 | -0.19 % | 14,222 | 19:44:34 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.72 | 10.74 | -0.02 | -0.19 % | 18,931 | 20:01:23 |
| XOM | Exxon Mobil | 104.94 | 0.00 | 0.00 | -0.50 | -0.47 % | 3,556 | 20:02:32 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
