다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	239.17	239.10	239.28	-0.19	-0.08 %	65,014	20:18:46
AMD	Advanced Micro Devices	118.70	118.60	118.78	1.35	1.15 %	107,984	20:18:25
AMZN	Amazon.com	236.60	236.53	236.60	-0.47	-0.20 %	87,587	20:19:01
AXP	American Express	317.00	0.00	0.00	1.75	0.56 %	469	19:27:23
BA	Boeing	174.90	0.00	0.00	1.24	0.71 %	8,154	20:18:03
BABA	Alibaba	96.49	0.00	0.00	-0.23	-0.24 %	114,601	20:19:04
BAC	Bank of America	46.96	0.00	0.00	0.21	0.45 %	6,854	20:17:28
COIN	Coinbase Global	292.88	293.30	293.60	1.88	0.65 %	25,465	20:17:28
CRM	Salesforce	345.90	0.00	0.00	-8.10	-2.29 %	9,731	19:51:58
DIS	Walt Disney	114.16	0.00	0.00	0.97	0.86 %	6,029	20:17:20
DOW	Dow	41.90	0.00	0.00	0.85	2.07 %	7,952	20:18:10
GOOGL	Alphabet	197.85	197.84	197.93	2.44	1.25 %	63,281	20:18:47
GS	Goldman Sachs	639.56	0.00	0.00	2.18	0.34 %	902	20:19:02
HD	Home Depot	413.42	0.00	0.00	0.00	0.00 %	134	20:15:55
IBM	International Business M...	247.20	0.00	0.00	18.57	8.12 %	29,431	20:18:50
INTC	Intel	19.88	19.88	19.88	0.13	0.66 %	232,288	20:19:04
IWM	iShares Russell 2000	228.72	0.00	0.00	2.49	1.10 %	90,791	20:19:00
JNJ	Johnson and Johnson	151.50	0.00	0.00	0.35	0.23 %	783	20:14:16
JPM	JP Morgan Chase	267.70	0.00	0.00	1.12	0.42 %	2,718	20:18:46
KO	Coca Cola	63.39	0.00	0.00	0.56	0.89 %	70,057	20:12:53
MCD	McDonalds	290.11	0.00	0.00	0.00	0.00 %	47	20:18:08
META	Meta Platforms	693.61	693.22	693.61	17.12	2.53 %	235,480	20:18:44
MRK	Merck	98.28	0.00	0.00	0.00	0.00 %	191	20:03:36
MSFT	Microsoft	425.60	425.45	425.60	-16.73	-3.78 %	269,843	20:18:55
MU	Micron Technology	90.90	90.80	90.90	1.89	2.12 %	117,491	20:19:04
NKE	Nike	76.80	0.00	0.00	0.22	0.29 %	5,875	20:17:53
ORCL	Oracle	163.48	0.00	0.00	1.46	0.90 %	17,359	20:18:47
PYPL	PayPal	89.31	89.63	89.84	0.55	0.62 %	3,187	20:18:49
QCOM	QUALCOMM	173.73	173.74	174.00	2.02	1.18 %	6,316	20:16:07
QQQ	Invesco QQQ Trust Series 1	523.84	523.90	523.94	3.01	0.58 %	147,423	20:19:02
SOXL	Direxion Daily Semicondu...	26.81	0.00	0.00	1.13	4.40 %	1,660,092	20:18:49
SPY	SPDR S&P 500	604.36	0.00	0.00	2.55	0.42 %	59,123	20:19:02
TRV	The Travelers Companies	251.00	0.00	0.00	1.48	0.59 %	266	20:06:31
TSLA	Tesla	400.64	400.49	400.67	11.54	2.97 %	1,076,526	20:18:54
V	Visa	339.00	0.00	0.00	3.12	0.93 %	5,031	20:18:53
VZ	Verizon Communications	40.37	0.00	0.00	0.09	0.22 %	3,093	20:18:08
WBA	Walgreens Boots Alliance	11.27	11.23	11.29	0.02	0.18 %	2,808	20:17:20
XOM	Exxon Mobil	108.66	0.00	0.00	-0.01	-0.01 %	2,473	20:13:23

JP Morgan Chase

BNP Paribas (QX)

Energy Select Sector SPDR

US Dollar vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관