같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.70 | 207.70 | 207.71 | -1.98 | -0.94 % | 240,667,123 | 05:23:28 |
| AMD | Advanced Micro Devices | 161.33 | 161.24 | 161.33 | -0.45 | -0.28 % | 60,805,621 | 05:23:16 |
| AMZN | Amazon.com | 188.90 | 188.86 | 188.90 | 2.80 | 1.50 % | 70,197,930 | 05:23:31 |
| AXP | American Express | 230.38 | 0.00 | 0.00 | 0.17 | 0.07 % | 5,010,640 | 05:15:04 |
| BA | Boeing | 176.56 | 0.00 | 0.00 | 0.26 | 0.15 % | 8,609,904 | 05:20:28 |
| BABA | Alibaba | 73.80 | 0.00 | 0.00 | -0.55 | -0.74 % | 10,161,743 | 05:18:57 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.49 | -1.23 % | 70,336,006 | 05:22:05 |
| COIN | Coinbase Global | 225.63 | 225.45 | 225.48 | -9.40 | -4.00 % | 11,319,394 | 05:23:32 |
| CRM | Salesforce | 245.05 | 0.00 | 0.00 | 3.25 | 1.34 % | 15,556,491 | 05:23:07 |
| DIS | Walt Disney | 102.33 | 0.00 | 0.00 | 0.49 | 0.48 % | 14,021,636 | 05:22:49 |
| DOW | Dow | 53.99 | 0.00 | 0.00 | -0.22 | -0.41 % | 10,243,515 | 05:15:03 |
| GOOGL | Alphabet | 179.60 | 179.59 | 179.60 | 3.30 | 1.87 % | 57,395,541 | 05:23:33 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | -7.87 | -1.72 % | 3,737,021 | 05:20:43 |
| HD | Home Depot | 355.80 | 0.00 | 0.00 | 2.36 | 0.67 % | 6,208,017 | 05:21:03 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | -1.46 | -0.84 % | 10,077,793 | 05:22:02 |
| INTC | Intel | 31.11 | 31.10 | 31.11 | 0.49 | 1.60 % | 90,415,220 | 05:23:18 |
| IWM | iShares Russell 2000 | 200.52 | 0.00 | 0.00 | 0.62 | 0.31 % | 38,537,423 | 05:23:30 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.97 | 0.66 % | 14,741,619 | 05:18:13 |
| JPM | JP Morgan Chase | 196.30 | 0.00 | 0.00 | -2.37 | -1.19 % | 20,544,280 | 05:16:19 |
| KO | Coca Cola | 62.7708 | 0.00 | 0.00 | 0.5908 | 0.95 % | 27,440,990 | 05:21:59 |
| MCD | McDonalds | 259.39 | 0.00 | 0.00 | 5.59 | 2.20 % | 8,217,925 | 05:22:31 |
| META | Meta Platforms | 494.91 | 494.82 | 494.92 | -6.79 | -1.35 % | 22,255,914 | 05:23:08 |
| MRK | Merck | 130.50 | 0.00 | 0.00 | 0.83 | 0.64 % | 16,724,876 | 05:21:17 |
| MSFT | Microsoft | 450.33 | 450.31 | 450.40 | 4.63 | 1.04 % | 33,920,474 | 05:23:27 |
| MU | Micron Technology | 139.85 | 139.82 | 139.86 | -4.34 | -3.01 % | 49,814,735 | 05:23:27 |
| NKE | Nike | 97.24 | 0.00 | 0.00 | 1.67 | 1.75 % | 14,974,148 | 05:22:12 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | -1.41 | -0.99 % | 14,749,049 | 05:15:02 |
| PYPL | PayPal | 60.61 | 60.60 | 60.65 | 0.81 | 1.35 % | 18,662,366 | 05:22:35 |
| QCOM | QUALCOMM | 212.60 | 212.22 | 212.48 | -2.87 | -1.33 % | 22,156,259 | 05:22:13 |
| QQQ | Invesco QQQ Trust Series 1 | 480.80 | 480.77 | 480.80 | -0.67 | -0.14 % | 37,431,173 | 05:23:34 |
| SOXL | Direxion Daily Semicondu... | 58.20 | 0.00 | 0.00 | -1.82 | -3.03 % | 49,991,015 | 05:23:14 |
| SPY | SPDR S&P 500 | 544.70 | 0.00 | 0.00 | -2.30 | -0.42 % | 58,484,069 | 05:23:30 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | -2.17 | -1.02 % | 2,329,800 | 05:19:07 |
| TSLA | Tesla | 182.92 | 182.85 | 182.96 | 1.35 | 0.74 % | 61,898,308 | 05:23:33 |
| V | Visa | 275.22 | 0.00 | 0.00 | -1.60 | -0.58 % | 14,343,173 | 05:18:28 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 29,793,231 | 05:21:55 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.99 | 16.00 | 0.12 | 0.76 % | 18,256,985 | 05:21:28 |
| XOM | Exxon Mobil | 110.95 | 0.00 | 0.00 | -0.79 | -0.71 % | 51,699,504 | 05:23:30 |
Hot Features
프리미엄
