무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.98 | 231.97 | 231.99 | 2.11 | 0.92 % | 9,204,835 | 00:30:06 |
| AMD | Advanced Micro Devices | 140.33 | 140.35 | 140.36 | 1.98 | 1.43 % | 8,787,759 | 00:30:06 |
| AMZN | Amazon.com | 200.2318 | 200.22 | 200.24 | 3.11 | 1.58 % | 8,113,923 | 00:30:03 |
| AXP | American Express | 304.875 | 0.00 | 0.00 | 3.58 | 1.19 % | 329,496 | 00:30:06 |
| BA | Boeing | 151.40 | 0.00 | 0.00 | 2.11 | 1.41 % | 2,956,511 | 00:30:00 |
| BABA | Alibaba | 85.081 | 0.00 | 0.00 | 1.95 | 2.35 % | 4,991,546 | 00:30:07 |
| BAC | Bank of America | 47.445 | 0.00 | 0.00 | 0.445 | 0.95 % | 5,053,360 | 00:30:00 |
| COIN | Coinbase Global | 306.00 | 306.01 | 306.47 | 1.36 | 0.45 % | 4,687,896 | 00:30:06 |
| CRM | Salesforce | 343.1516 | 0.00 | 0.00 | 1.13 | 0.33 % | 1,265,586 | 00:30:07 |
| DIS | Walt Disney | 116.40 | 0.00 | 0.00 | 0.75 | 0.65 % | 1,370,538 | 00:30:00 |
| DOW | Dow | 46.015 | 0.00 | 0.00 | 0.555 | 1.22 % | 1,152,992 | 00:30:04 |
| GOOGL | Alphabet | 168.30 | 168.29 | 168.29 | 3.54 | 2.15 % | 6,087,412 | 00:30:03 |
| GS | Goldman Sachs | 606.10 | 0.00 | 0.00 | 3.32 | 0.55 % | 449,469 | 00:30:06 |
| HD | Home Depot | 429.953 | 0.00 | 0.00 | 9.95 | 2.37 % | 640,785 | 00:30:05 |
| IBM | International Business M... | 223.78 | 0.00 | 0.00 | 0.81 | 0.36 % | 786,404 | 00:30:05 |
| INTC | Intel | 25.325 | 25.32 | 25.33 | 0.825 | 3.37 % | 16,110,672 | 00:30:06 |
| IWM | iShares Russell 2000 | 244.175 | 0.00 | 0.00 | 5.41 | 2.26 % | 7,406,546 | 00:30:07 |
| JNJ | Johnson and Johnson | 156.61 | 0.00 | 0.00 | 1.44 | 0.93 % | 814,211 | 00:30:07 |
| JPM | JP Morgan Chase | 250.23 | 0.00 | 0.00 | 1.68 | 0.68 % | 1,487,495 | 00:30:03 |
| KO | Coca Cola | 64.455 | 0.00 | 0.00 | 0.535 | 0.84 % | 2,437,811 | 00:30:02 |
| MCD | McDonalds | 295.97 | 0.00 | 0.00 | 5.69 | 1.96 % | 1,399,500 | 00:30:03 |
| META | Meta Platforms | 567.94 | 567.66 | 567.92 | 8.80 | 1.57 % | 3,263,828 | 00:30:07 |
| MRK | Merck | 101.07 | 0.00 | 0.00 | 1.89 | 1.91 % | 1,984,529 | 00:30:07 |
| MSFT | Microsoft | 415.585 | 415.58 | 415.72 | -1.42 | -0.34 % | 5,512,105 | 00:30:02 |
| MU | Micron Technology | 105.90 | 105.88 | 105.90 | 3.26 | 3.18 % | 4,242,654 | 00:30:07 |
| NKE | Nike | 78.935 | 0.00 | 0.00 | 1.54 | 1.98 % | 5,009,783 | 00:30:03 |
| ORCL | Oracle | 192.16 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,092,878 | 00:30:06 |
| PYPL | PayPal | 88.55 | 88.55 | 88.56 | 1.78 | 2.05 % | 1,749,911 | 00:30:05 |
| QCOM | QUALCOMM | 158.625 | 158.61 | 158.65 | 1.84 | 1.17 % | 1,261,692 | 00:30:07 |
| QQQ | Invesco QQQ Trust Series 1 | 507.83 | 507.83 | 507.85 | 2.04 | 0.40 % | 8,374,284 | 00:30:07 |
| SOXL | Direxion Daily Semicondu... | 29.52 | 0.00 | 0.00 | 1.03 | 3.62 % | 26,238,004 | 00:30:07 |
| SPY | SPDR S&P 500 | 599.07 | 0.00 | 0.00 | 3.56 | 0.60 % | 11,224,091 | 00:30:07 |
| TRV | The Travelers Companies | 265.57 | 0.00 | 0.00 | 3.10 | 1.18 % | 127,982 | 00:30:03 |
| TSLA | Tesla | 349.69 | 349.66 | 349.77 | -2.87 | -0.81 % | 29,080,083 | 00:30:07 |
| V | Visa | 312.19 | 0.00 | 0.00 | 2.27 | 0.73 % | 1,063,287 | 00:29:56 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.75 | 1.74 % | 2,899,546 | 00:30:06 |
| WBA | Walgreens Boots Alliance | 8.9205 | 8.92 | 8.93 | 0.2605 | 3.01 % | 4,985,010 | 00:30:08 |
| XOM | Exxon Mobil | 121.215 | 0.00 | 0.00 | -0.575 | -0.47 % | 2,593,181 | 00:30:06 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
Hot Features
프리미엄
